Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0164 | Gate.io | 1282880.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,830.56 | 1744987750 | ROOM/USDT | https://gate.io/trade/ROOM_USDT | USDT | 1 | https://gate.io/trade/ROOM_USDT | 100 | 13 minutes ago |
| 8.88E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744934540 | ROOM/ETH | https://gate.io/trade/ROOM_ETH | ETH | 2 | https://gate.io/trade/ROOM_ETH | 0 | 15 hours ago |
| 3.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744934521 | ROOM/ETH | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 3 | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | 15 hours ago |
| 0.00010565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934522 | ROOM/ETH | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 4 | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROOM/ETH | https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 5 | https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16087325 | 0.00703313 | 4.37184553678 | 0.1591089 | 0.17833191 | 0 | CX |
| 4 | 0.20973321 | -0.04182683 | -19.9428740923 | 0.14780435 | 0.22205728 | 16636.8088275 | CX |
| 12 | 0.3526692 | -0.18476282 | -52.3898372753 | 0.06090706 | 0.36308312 | 30500.8161837 | CX |
| 26 | 0.06516437 | 0.10274201 | 157.665930017 | 0.02658771 | 0.43369325 | 32313.9823531 | CX |
| 52 | 0.04678504 | 0.12112134 | 258.889038034 | 0.00098149 | 0.43369325 | 52391.0148179 | CX |
| 156 | 0.16068913 | 0.00721725 | 4.49143635291 | 0.00025086 | 0.43369325 | 108627.160325 | CX |
| 260 | 3.48096176 | -3.31305538 | -95.1764371005 | 0.00025086 | 4.56555296 | 81265.8374641 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.16719112 | 0.00037189 | 0.22 | 0.16702419 | 0.17061629 | 0.16528202 | 0 |
| 1744847400 | 0.16681923 | -0.000932 | -0.56 | 0.16729994 | 0.17013664 | 0.1628806 | 0 |
| 1744761000 | 0.16775107 | -0.003259 | -1.91 | 0.17149953 | 0.17531983 | 0.1676676 | 0 |
| 1744674600 | 0.17101037 | 0.00279867 | 1.66 | 0.16866705 | 0.17833191 | 0.16866705 | 0 |
| 1744588200 | 0.1682117 | -0.005743 | -3.30 | 0.17375093 | 0.17402139 | 0.16566025 | 0 |
| 1744501800 | 0.17395483 | 0.0083062 | 5.01 | 0.16558313 | 0.17603403 | 0.16340357 | 0 |
| 1744415400 | 0.16564863 | 0.00429995 | 2.67 | 0.16087325 | 0.16776269 | 0.1591089 | 0 |
| 1744329000 | 0.16134868 | -0.01435 | -8.17 | 0.17639324 | 0.17639324 | 0.15623627 | 0 |
| 1744242600 | 0.17569911 | -0.026544 | -13.12 | 0.19265277 | 0.20333293 | 0.14780435 | 232915 |
| 1744156200 | 0.20224262 | 0 | 0.00 | 0.19265277 | 0.20333293 | 0.19238442 | 0 |
| 1744069800 | 0.20224262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.20224262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.20224262 | 0.01088618 | 5.69 | 0.19265277 | 0.20333293 | 0.19238442 | 0 |
| 1743810600 | 0.19135644 | -0.000827 | -0.43 | 0.19214671 | 0.19376421 | 0.18649971 | 0 |
| 1743724200 | 0.19218368 | 0.00213835 | 1.13 | 0.18933219 | 0.19463054 | 0.18543476 | 0 |
| 1743637800 | 0.19004533 | -0.011578 | -5.74 | 0.20149779 | 0.20512581 | 0.18833908 | 0 |
| 1743551400 | 0.20162351 | 0.00899715 | 4.67 | 0.19265277 | 0.20333293 | 0.19238442 | 0 |
| 1743465000 | 0.19262636 | 0.00212885 | 1.12 | 0.21144474 | 0.2128615 | 0.1879038 | 232915 |
| 1743378600 | 0.19049751 | -0.002205 | -1.14 | 0.1929581 | 0.19503729 | 0.18769145 | 0 |
| 1743292200 | 0.19270243 | -0.007673 | -3.83 | 0.20026802 | 0.20196899 | 0.1906338 | 0 |
| 1743205800 | 0.20037579 | -0.011045 | -5.22 | 0.21144474 | 0.2128615 | 0.19702668 | 0 |
| 1743119400 | 0.21142044 | -0.000468 | -0.22 | 0.21226035 | 0.21520905 | 0.21015158 | 0 |
| 1743033000 | 0.21188847 | -0.00651 | -2.98 | 0.21813661 | 0.21950477 | 0.20945535 | 0 |
| 1742946600 | 0.21839862 | -0.000399 | -0.18 | 0.21982701 | 0.22131456 | 0.21565383 | 0 |
| 1742860200 | 0.21879798 | 0.00811921 | 3.85 | 0.21131373 | 0.22205728 | 0.20916164 | 0 |
| 1742773800 | 0.21067877 | 0.00170307 | 0.81 | 0.20922292 | 0.21338341 | 0.2091796 | 0 |
| 1742687400 | 0.2089757 | 0.00130056 | 0.63 | 0.2076762 | 0.21174795 | 0.2076762 | 0 |
| 1742601000 | 0.20767514 | -0.001307 | -0.63 | 0.20973321 | 0.21074956 | 0.20481203 | 0 |
| 1742514600 | 0.20898203 | -0.00893 | -4.10 | 0.2174277 | 0.21826656 | 0.2063915 | 0 |
| 1742428200 | 0.21791157 | 0.01424056 | 6.99 | 0.20436936 | 0.21850533 | 0.2036932 | 0 |
| 1742341800 | 0.20367101 | -0.00034 | -0.17 | 0.20362241 | 0.20434823 | 0.1979564 | 0 |
| 1742255400 | 0.2040112 | 0.00474368 | 2.38 | 0.20281736 | 0.20635663 | 0.19578635 | 232915 |
| 1742169000 | 0.19926752 | -0.005602 | -2.73 | 0.20461341 | 0.20503812 | 0.19670339 | 0 |
| 1742082600 | 0.20486908 | 0.00272154 | 1.35 | 0.2020926 | 0.20638199 | 0.20121465 | 0 |
| 1741996200 | 0.20214754 | 0.00524024 | 2.66 | 0.19687032 | 0.20544804 | 0.19674776 | 0 |
| 1741909800 | 0.1969073 | -0.004449 | -2.21 | 0.20172071 | 0.20227115 | 0.19268552 | 0 |
| 1741823400 | 0.20135622 | -0.001637 | -0.81 | 0.20281736 | 0.20635663 | 0.19376104 | 0 |
| 1741737000 | 0.20299274 | 0.00418374 | 2.10 | 0.19648047 | 0.20718493 | 0.18733118 | 0 |
| 1741650600 | 0.198809 | -0.013461 | -6.34 | 0.27557851 | 0.28079762 | 0.19137441 | 232915 |
| 1741564200 | 0.21226986 | -0.01952 | -8.42 | 0.23245113 | 0.23339669 | 0.21083197 | 0 |
| 1741477800 | 0.23178976 | 0.00600832 | 2.66 | 0.22576665 | 0.23569035 | 0.22251369 | 0 |
| 1741391400 | 0.22578144 | -0.007011 | -3.01 | 0.27557851 | 0.28079762 | 0.22339164 | 232915 |
| 1741305000 | 0.23279237 | -0.004789 | -2.02 | 0.23679651 | 0.24508264 | 0.23031277 | 0 |
| 1741218600 | 0.23758149 | 0.0082576 | 3.60 | 0.2288062 | 0.23971245 | 0.22769371 | 0 |
| 1741132200 | 0.22932389 | 0.00168301 | 0.74 | 0.22646288 | 0.23451447 | 0.21258259 | 0 |
| 1741045800 | 0.22764088 | -0.038171 | -14.36 | 0.27557851 | 0.28079762 | 0.22168645 | 232915 |
| 1740959400 | 0.26581223 | 0.03248844 | 13.92 | 0.23397143 | 0.26935678 | 0.23007294 | 0 |
| 1740873000 | 0.23332379 | -0.002713 | -1.15 | 0.23575374 | 0.24069394 | 0.22666362 | 0 |
| 1740786600 | 0.23603689 | -0.00722 | -2.97 | 0.24367644 | 0.24396803 | 0.21968438 | 0 |
| 1740700200 | 0.24325701 | -0.002839 | -1.15 | 0.24738264 | 0.25119344 | 0.23635489 | 0 |
| 1740613800 | 0.24609582 | -0.017796 | -6.74 | 0.26347102 | 0.26430037 | 0.2391113 | 0 |
| 1740527400 | 0.26389151 | -0.001928 | -0.73 | 0.26581645 | 0.26711912 | 0.24788659 | 0 |
| 1740441000 | 0.26581962 | -0.032012 | -10.75 | 0.27557851 | 0.28905628 | 0.06090706 | 232915 |
| 1740354600 | 0.29783157 | 0.00558254 | 1.91 | 0.29208527 | 0.30001853 | 0.29017512 | 0 |
| 1740268200 | 0.29224903 | 0.01114608 | 3.97 | 0.28116211 | 0.29529175 | 0.28055568 | 0 |
| 1740181800 | 0.28110295 | -0.008603 | -2.97 | 0.28932358 | 0.30024567 | 0.2766086 | 0 |
| 1740095400 | 0.28970603 | 0.00288213 | 1.00 | 0.28696653 | 0.29241067 | 0.28622381 | 0 |
| 1740009000 | 0.2868239 | 0.0052413 | 1.86 | 0.28208127 | 0.2890193 | 0.28063386 | 0 |
| 1739922600 | 0.2815826 | -0.007958 | -2.75 | 0.28981802 | 0.2905544 | 0.27542215 | 0 |
| 1739836200 | 0.28954016 | 0.00846045 | 3.01 | 0.27557851 | 0.30082358 | 0.27209629 | 232915 |
| 1739749800 | 0.28107971 | -0.003174 | -1.12 | 0.28460736 | 0.28794907 | 0.28066133 | 0 |
| 1739663400 | 0.28425343 | -0.00375 | -1.30 | 0.2880114 | 0.28939014 | 0.28285674 | 0 |
| 1739577000 | 0.28800295 | 0.00523496 | 1.85 | 0.2824035 | 0.29457227 | 0.28157204 | 0 |
| 1739490600 | 0.28276799 | -0.006197 | -2.14 | 0.28896648 | 0.29117034 | 0.2761131 | 0 |
| 1739404200 | 0.28896542 | 0.01378838 | 5.01 | 0.27557851 | 0.29489873 | 0.27039427 | 0 |
| 1739317800 | 0.27517704 | -0.005734 | -2.04 | 0.2815097 | 0.28780222 | 0.27301333 | 0 |
| 1739231400 | 0.28091067 | 0.00297828 | 1.07 | 0.35193388 | 0.36243655 | 0.27788485 | 232915 |
| 1739145000 | 0.27793239 | -0.000706 | -0.25 | 0.27801797 | 0.28332371 | 0.26821893 | 0 |
| 1739058600 | 0.27863814 | 0.00131852 | 0.48 | 0.27712945 | 0.2812984 | 0.2736261 | 0 |
| 1738972200 | 0.27731962 | -0.005695 | -2.01 | 0.28480704 | 0.29563511 | 0.27131553 | 0 |
| 1738885800 | 0.28301416 | -0.01143 | -3.88 | 0.29474342 | 0.30170153 | 0.28175904 | 0 |
| 1738799400 | 0.29444443 | 0.00696762 | 2.42 | 0.28824278 | 0.29822987 | 0.28673304 | 0 |
| 1738713000 | 0.28747681 | -0.016995 | -5.58 | 0.30463754 | 0.30536547 | 0.27857792 | 0 |
| 1738626600 | 0.30447167 | 0.00388792 | 1.29 | 0.35193388 | 0.36243655 | 0.26324916 | 232915 |
| 1738540200 | 0.30058375 | -0.029775 | -9.01 | 0.32983718 | 0.33390365 | 0.29141545 | 0 |
| 1738453800 | 0.33035909 | -0.01703 | -4.90 | 0.3487274 | 0.35158312 | 0.32790062 | 0 |
| 1738367400 | 0.34738882 | 0.0037453 | 1.09 | 0.34363613 | 0.36308312 | 0.33961192 | 0 |
| 1738281000 | 0.34364352 | 0.0141909 | 4.31 | 0.3285884 | 0.34683732 | 0.32676488 | 0 |
| 1738194600 | 0.32945262 | 0.00499514 | 1.54 | 0.32650709 | 0.33459249 | 0.32343479 | 0 |
| 1738108200 | 0.32445748 | -0.010151 | -3.03 | 0.33808845 | 0.34029336 | 0.32135877 | 0 |
| 1738021800 | 0.33460834 | -0.00738 | -2.16 | 0.35193388 | 0.36243655 | 0.32075023 | 232915 |
| 1737935400 | 0.34198799 | -0.009089 | -2.59 | 0.35008395 | 0.35494068 | 0.34198799 | 0 |
| 1737849000 | 0.35107706 | 0.00116532 | 0.33 | 0.34974059 | 0.35385143 | 0.34585584 | 0 |
| 1737762600 | 0.34991174 | -0.001961 | -0.56 | 0.3526692 | 0.36092681 | 0.34620871 | 0 |
| 1737676200 | 0.3518726 | 0.00907111 | 2.65 | 0.34269479 | 0.35339396 | 0.33719887 | 0 |
| 1737589800 | 0.34280149 | -0.00814 | -2.32 | 0.35209235 | 0.35552704 | 0.34133718 | 0 |
| 1737503400 | 0.35094183 | 0.0064922 | 1.88 | 0.34525891 | 0.35538758 | 0.33865896 | 0 |
| 1737417000 | 0.34444963 | 0.00383932 | 1.13 | 0.35193388 | 0.36243655 | 0.34134141 | 232915 |
| 1737330600 | 0.34061031 | -0.00918 | -2.62 | 0.34834072 | 0.36377196 | 0.33061688 | 0 |
| 1737244200 | 0.34979024 | -0.01789 | -4.87 | 0.36728799 | 0.36925203 | 0.34151785 | 0 |
|
ROOM/BTC - BTC
-
|
ROOM/EUR 0.091872 €
+0.00%
|
|
ROOM/USD $ 0.167906
+0.41%
|
ROOM/GBP £ 0.076113
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
