Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

OptimismOPX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.11475

-0.00771

(

-6.30%

)

Official Links

Website

Source Code

Info

Rank 212

optimistic-ethereum

Categories:

Bid

US$ 0.11251

Exchange

BITFINEX

Ask

US$ 0.11702

Last Trade Time

03:07:09

Volume (24h)

$ 158

Last Trade Size

209.56

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.11475

Fully Diluted Market Cap

US$ 492,847,497

Genesis Date

Days Range 0.10967-0.12328

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,294,967,296 / 4,294,967,296

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitfinex	149.17021398	0.12847	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 19.00	OPX/USD	/crypto/Optimism-OPX	1	/crypto/Optimism-OPX	54.8461999442	22 hours ago
Bitfinex	122.8089097	0.120455	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 14.00	OPX/USDT	/crypto/Optimism-OPX	2	/crypto/Optimism-OPX	45.1538000558	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by K... Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by Kraken), and World Chain (by Worldcoin). The OP Stack has become the leading framework for Ethereum Layer 2 chains, powering the majority of L2 activity today. Every OP Chain in the Superchain contributes back to the Optimism Collectiv and all chains follow a standardized revenue-sharing model: the greater of 2.5% of total chain revenue or 15% of onchain profit (defined as fees minus L1 gas costs) is paid back to the Optimism. By aligning economic incentives across many chains, Optimism transforms Ethereum scaling into a sustainable flywheel by delivering fast, low-cost transactions while reinvesting in the future of the ecosystem. OP holders participate in governance to shape protocol upgrades, funding decisions, and more. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.12246	0.00558	4.77	0.11688	0.13017	0.1163	3305
1780444200	0.11688	-0.0058	-4.73	0.12268	0.12538	0.11688	6089
1780357800	0.12268	0.00386	3.25	0.11882	0.12318	0.11627	4041
1780271400	0.11882	-0.00077	-0.64	0.11959	0.12036	0.11382	3634
1780185000	0.11959	0.00042	0.35	0.11917	0.12344	0.11917	29
1780098600	0.11917	0.00058	0.49	0.1195	0.12159	0.11661	2719
1780012200	0.11859	-0.01118	-8.62	0.12977	0.12977	0.11333	2004
1779925800	0.12977	-0.00047	-0.36	0.13024	0.13073	0.12581	842
1779839400	0.13024	0.00111	0.86	0.12913	0.13569	0.12913	2882
1779753000	0.12913	0.00289	2.29	0.12576	0.13362	0.12576	774
1779666600	0.12624	-0.00492	-3.75	0.13116	0.13116	0.12224	1543
1779580200	0.13116	-6.0E-5	-0.05	0.13064	0.13135	0.12418	1830
1779493800	0.13122	0.00444	3.50	0.12858	0.13565	0.12858	1947
1779407400	0.12678	0	0.00	0.12678	0.13014	0.12678	82
1779321000	0.12678	1.0E-5	0.01	0.12677	0.12917	0.12677	15
1779234600	0.12677	-0.00143	-1.12	0.1282	0.12936	0.12677	19
1779148200	0.1282	-0.01843	-12.57	0.14663	0.14663	0.12787	77
1779061800	0.14663	0	0.00	0.14663	0.14663	0.14663	0
1778975400	0.14663	0	0.00	0.14663	0.14663	0.14663	0
1778889000	0.14663	-0.00147	-0.99	0.14663	0.14663	0.14663	0
1778802600	0.1481	-0.00048	-0.32	0.1481	0.14919	0.14371	222
1778716200	0.14858	0.01258	9.25	0.136	0.23	0.136	767
1778629800	0.136	-0.0235	-14.73	0.1595	0.3	0.136	510
1778543400	0.1595	0.00013	0.08	0.15937	0.16249	0.15937	638
1778457000	0.15937	-0.00263	-1.62	0.162	0.16956	0.15122	3008
1778370600	0.162	-0.00116	-0.71	0.16316	0.166	0.13501	2592
1778284200	0.16316	0.02532	18.37	0.15069	0.16316	0.13502	12473
1778197800	0.13784	-0.00875	-5.97	0.14659	0.15073	0.13652	69
1778111400	0.14659	0.02559	21.15	0.121	0.14659	0.121	29535
1778025000	0.121	-0.00483	-3.84	0.12583	0.13603	0.121	3473
1777938600	0.12583	0.00143	1.15	0.1244	0.12852	0.12046	13231
1777852200	0.1244	-0.00028	-0.22	0.12468	0.13411	0.12042	27102
1777765800	0.12468	0.00382	3.16	0.12086	0.1387	0.12086	18446
1777679400	0.12086	0	0.00	0.12086	0.12086	0.12086	0
1777593000	0.12086	-0.00095	-0.78	0.12181	0.12253	0.12046	166
1777506600	0.12181	-0.00463	-3.66	0.12644	0.12644	0.12042	2746
1777420200	0.12644	-0.00434	-3.32	0.13078	0.13812	0.1032	1195
1777333800	0.13078	0.00319	2.50	0.12759	0.13078	0.12402	5148
1777247400	0.12759	1.0E-5	0.01	0.12758	0.12759	0.12758	77
1777161000	0.12758	0.00736	6.12	0.12022	0.13611	0.12013	3998
1777074600	0.12022	-0.00468	-3.75	0.1249	0.12549	0.12022	633
1776988200	0.1249	0.00108	0.87	0.12383	0.12636	0.11861	3571
1776901800	0.12382	-0.00114	-0.91	0.12496	0.13451	0.12305	804
1776815400	0.12496	-0.00042	-0.33	0.12538	0.12538	0.11811	31163
1776729000	0.12538	-2.0E-5	-0.02	0.1254	0.1254	0.12538	4000
1776642600	0.1254	-0.00803	-6.02	0.13343	0.13343	0.12538	1202
1776556200	0.13343	0	0.00	0.13343	0.13343	0.13343	0
1776469800	0.13343	0.001	0.76	0.13012	0.13659	0.12487	5971
1776383400	0.13243	0.00909	7.37	0.12334	0.13295	0.11738	2725
1776297000	0.12334	0.01133	10.12	0.11201	0.12334	0.11085	7686
1776210600	0.11201	-0.00376	-3.25	0.11535	0.11535	0.11014	1572
1776124200	0.11577	0.007	6.44	0.10877	0.11627	0.10579	2074
1776037800	0.10877	-0.00623	-5.42	0.11442	0.11487	0.1058	27736
1775951400	0.115	-0.00012	-0.10	0.11512	0.11649	0.11112	17771
1775865000	0.11512	0.00114	1.00	0.11398	0.11644	0.11335	67580
1775778600	0.11398	-0.00389	-3.30	0.11324	0.11786	0.1094	24691
1775692200	0.11787	-0.00072	-0.61	0.11861	0.11994	0.11273	25557
1775605800	0.11859	0.00602	5.35	0.11257	0.11877	0.10724	60647
1775519400	0.11257	0.00179	1.62	0.11078	0.11451	0.1099	39486
1775433000	0.11078	0.00102	0.93	0.10976	0.11078	0.10876	1346
1775346600	0.10976	5.0E-5	0.05	0.10971	0.10976	0.10971	710
1775260200	0.10971	0.00245	2.28	0.10726	0.11163	0.10713	6870
1775173800	0.10726	-0.00272	-2.47	0.10998	0.11103	0.10494	49563
1775087400	0.10998	-0.00029	-0.26	0.11027	0.1142	0.10686	44908
1775001000	0.11027	0.00362	3.39	0.10665	0.11501	0.10646	74442
1774914600	0.10665	-0.00108	-1.00	0.10773	0.11025	0.10129	71461
1774828200	0.10773	-4.0E-5	-0.04	0.10777	0.10777	0.10687	160
1774741800	0.10777	-0.00012	-0.11	0.10789	0.10789	0.10685	184
1774655400	0.10789	-0.00152	-1.39	0.10941	0.11007	0.10673	11057
1774569000	0.10941	-0.00414	-3.65	0.11355	0.11355	0.10639	38202
1774482600	0.11355	0.0009	0.80	0.11265	0.1149	0.11245	16184
1774396200	0.11265	-0.00105	-0.92	0.1125	0.11761	0.11059	62080
1774309800	0.1137	-0.01044	-8.41	0.12414	0.12414	0.11295	19099
1774223400	0.12414	0	0.00	0.12414	0.12414	0.12414	0
1774137000	0.12414	0	0.00	0.12414	0.12414	0.12414	0
1774050600	0.12414	0.00284	2.34	0.1213	0.12621	0.12129	236598
1773964200	0.1213	-0.00487	-3.86	0.12624	0.12849	0.11806	187073
1773877800	0.12617	-0.01014	-7.44	0.13631	0.13664	0.12415	291660
1773791400	0.13631	-0.00148	-1.07	0.13734	0.14168	0.1327	1035675
1773705000	0.13779	0.0094	7.32	0.12856	0.14029	0.12654	1296933
1773618600	0.12839	0.0048	3.88	0.12378	0.1295	0.12267	1248581
1773532200	0.12359	7.0E-5	0.06	0.12367	0.12718	0.12176	934389
1773445800	0.12352	0.00336	2.80	0.12002	0.12761	0.11988	878530
1773359400	0.12016	-0.00078	-0.64	0.12096	0.12123	0.11591	745484
1773273000	0.12094	0.00213	1.79	0.11884	0.12263	0.11711	448201
1773186600	0.11881	0.00044	0.37	0.11833	0.12426	0.11751	691892
1773100200	0.11837	0.00275	2.38	0.11558	0.12337	0.11512	726814
1773013800	0.11562	-0.00076	-0.65	0.11638	0.11779	0.11323	381893
1772927400	0.11638	-0.00468	-3.87	0.12055	0.1213	0.11253	524135
1772841000	0.12106	-0.00414	-3.31	0.12525	0.12883	0.11497	788441
1772754600	0.1252	-0.00293	-2.29	0.12819	0.13038	0.12347	774509
1772668200	0.12813	0.00157	1.24	0.12676	0.13231	0.12523	1078084