ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Open Predict TokenOPT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.052316
0.000154
(
0.30%
)
Info
Rank Rank 2470
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.049782
Exchange
-
Ask
US$ 0.050591
Last Trade Time
04:48:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.049951
Fully Diluted Market Cap
US$ 517,930
Genesis Date
13/8/2020
Days Range 0.051012-0.053059
52 Weeks Range 0.040725-0.119497
Circulating Supply 1,713,695 / 9,900,000
17.31%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OPT/USDThttps://poloniex.com/exchange#USDT_OPTUSDT1https://poloniex.com/exchange#USDT_OPT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OPT/ETHhttps://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebdaETH2https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -OPT/USDThttps://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebdaUSDT3https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.046358830.0059573712.85056158660.045645060.056024810CX
40.05825988-0.00594368-10.20201208790.040724890.058650240CX
120.09696919-0.04465299-46.04863668550.040724890.099863010CX
260.09253341-0.04021721-43.46236672790.040724890.119496550CX
520.09471142-0.04239522-44.7625217740.040724890.119496550CX
1560.06663285-0.01431665-21.48587370940.036861140.119496550.00028468CX
2600000156.3667110626.07722852CX

About OPT

OpenPredict is a DeFi protocol to turn live predictions into liquid assets.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17457978000.05222275-0.000779-1.470.053196190.053793240.052016650
17457114000.053001450.000943171.810.052207910.053492820.051882750
17456250000.052058280.000529221.030.051532260.053162710.050682830
17455386000.05152906-0.004181-7.500.053082080.056024810.05086070
17454522000.0557104200.000.053082080.056024810.053008140
17453658000.055710420.0098793521.560.053082080.056024810.053008140
17452794000.04583107-0.000316-0.680.046358830.048198880.045645060
17451930000.0461472-0.000887-1.890.046943360.047118610.0456110
17451066000.04703390.000741441.600.046253750.047204190.046161760
17450202000.046292460.000225890.490.046106450.0465760.045825830
17449338000.046066570.000102470.220.046020580.047010320.045540550
17448474000.0459641-0.000257-0.560.046096550.046878160.044878880
17447610000.04622085-0.000898-1.910.047253680.048306290.046197860
17446746000.04711890.000771131.660.046473240.049136220.046473240
17445882000.04634777-0.001582-3.300.047874010.047948530.045644770
17445018000.047930190.002288635.010.045623520.048503080.045022980
17444154000.045641560.001184772.660.044325790.046224060.043839660
17443290000.04445679-0.003954-8.170.048602050.048602050.043048150
17442426000.0484108-0.0073-13.100.053082080.056024810.040724890
17441562000.0557104200.000.053082080.056024810.053008140
17440698000.0557104200.000000
17439834000.0557104200.000000
17438970000.055710420.002985525.660.053082080.056024810.053008140
17438106000.0527249-0.000228-0.430.052942640.053388320.051386710
17437242000.052952830.000589181.130.052167150.053627020.051093280
17436378000.05236365-0.00319-5.740.055519170.056518810.051893520
17435514000.055553810.002479014.670.053082080.056024810.053008140
17434650000.05307480.000586561.120.058259880.058650240.051773590
17433786000.05248824-0.000608-1.150.053166210.053739090.051715070
17432922000.05309576-0.002114-3.830.055180330.0556490.052525790
17432058000.05521002-0.003043-5.220.058259880.058650240.054287230
17431194000.05825318-0.000129-0.220.05848460.059297070.057903570
17430330000.05838214-0.001794-2.980.06010370.060480680.057711730
17429466000.0601759-0.00011-0.180.060569460.060979330.059419620
17428602000.060285930.00223713.850.058223780.061183980.057630810
17427738000.058048830.000469250.810.057647690.058794040.057635760
17426874000.057579580.000358350.630.057221520.058343420.057221520
17426010000.05722123-0.00036-0.630.057788290.058068330.056432350
17425146000.05758132-0.00246-4.100.059908380.060139510.056867540
17424282000.06004170.003923746.990.056310380.06020530.056124080
17423418000.05611796-9.4E-5-0.170.056104570.056304560.05454340
17422554000.05621170.001307042.380.075930810.077368840.054996350
17421690000.05490466-0.001543-2.730.056377620.056494650.054198160
17420826000.056448070.000749871.350.055683060.056864920.055441150
17419962000.05569820.001443862.660.054244150.056607590.054210380
17419098000.05425434-0.001226-2.210.055580590.055732250.05309110
17418234000.05548016-0.000451-0.810.055882750.056857940.053387440
17417370000.055931080.001152762.100.054136740.057086160.051615810
17416506000.05477832-0.003709-6.340.075930810.077368840.052729850
17415642000.05848722-0.005378-8.420.064047820.064308350.058091040
17414778000.063865590.001655492.660.062206030.064940330.061309730
17413914000.0622101-0.001932-3.010.075930810.077368840.061551630
17413050000.06414184-0.00132-2.020.065245110.067528210.063458630
17412186000.06546140.002275243.600.063043520.066048550.062736990
17411322000.063186160.000463720.740.062397860.064616340.058573390
17410458000.06272244-0.010517-14.360.075930810.077368840.06108180
17409594000.073239880.0089516113.920.064466710.074216520.063392550
17408730000.06428827-0.000748-1.150.06495780.066318980.062453170
17407866000.06503581-0.001989-2.970.067140750.06722110.060530160
17407002000.06702519-0.000782-1.150.068161930.069211930.065123430
17406138000.06780737-0.004903-6.740.07259480.072823320.065882910
17405274000.07271066-0.000531-0.720.073241050.073599970.068300790
17404410000.07324192-0.00882-10.750.075930810.079644370.072686210
17403546000.082062250.001538171.910.080478960.082664830.079952650
17402682000.080524080.003071113.970.077469270.081362450.077302180
17401818000.07745297-0.00237-2.970.079718020.082727410.076214630
17400954000.07982340.000794121.000.079068580.080568620.078863930
17400090000.079029280.001444151.860.077722530.079634180.077323720
17399226000.07758513-0.002193-2.750.079854260.080057150.075887730
17398362000.07977770.002331133.010.075930810.082886640.074971340
17397498000.07744657-0.000874-1.120.078418550.07933930.077331290
17396634000.07832103-0.001033-1.300.079356470.079736360.07793620
17395770000.079354150.00144241.850.077811320.081164210.077582220
17394906000.07791175-0.001708-2.150.079619630.080226860.076078110
17394042000.079619340.003799155.010.075930810.081254160.074502380
17393178000.07582019-0.00158-2.040.077565050.079298840.075224020
17392314000.077399990.000820611.070.096969190.099863010.076566280
17391450000.07657938-0.000194-0.250.076602960.078064860.073903010
17390586000.076773840.00036330.480.076358140.077506830.075392860
17389722000.07641054-0.001569-2.010.078473570.081457050.074756220
17388858000.07797957-0.003149-3.880.081211360.083128550.077633750
17387994000.081128980.00191982.420.079420230.082171990.079004240
17387130000.07920918-0.004683-5.580.083937520.084138080.076757240
17386266000.083891810.001071251.290.096969190.099863010.072533670
17385402000.08282056-0.008204-9.010.090880830.092001280.08029440
17384538000.09102464-0.004692-4.900.09608570.096872540.090347250
17383674000.095716880.001031951.090.094682890.100041170.093574090
17382810000.094684930.003910064.310.090536750.095564920.090034310
17381946000.090774870.001376321.540.089963290.092191070.089116770
17381082000.08939855-0.002797-3.030.093154320.093761850.088544760

Your Recent History