Ooki TokenOOKI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001968

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 481

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002816

Exchange

CRTO

Ask

US$ 0.002833

Last Trade Time

17:49:16

Volume (24h)

$ 802,323

Last Trade Size

100.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.002513

Fully Diluted Market Cap

US$ 20,664,000

Genesis Date

18/12/2021

Days Range 0.001968-0.001968

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,944,767,974 / 10,500,000,000

85.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.9E-5	Gate.io	7617936.5	/cdn/crypto/logos/exchanges/GATE.png	$ 374.96	1745974768	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	1	https://gate.io/trade/OOKI_USDT	73.0556612635	15 minutes ago
4.9E-5	LATOKEN	2809642.1	/cdn/crypto/logos/exchanges/LATK.png	$ 138.07	1745974595	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	2	https://exchange.latoken.com/exchange/OOKI-USDT	26.9443387365	18 minutes ago
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745971341	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745971341	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	5	https://trade.kucoin.com/OOKI-BTC	0	1 hour ago
0.000119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745971336	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	6	https://www.binance.com/en/trade/OOKI_USDT	0	1 hour ago
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971322	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	7	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	8	https://poloniex.com/exchange#USDT_OOKI	0	-
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745971341	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	9	https://trade.kucoin.com/OOKI-USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745970600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1745884200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1745797800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1745711400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1745625000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1745538600	0.001968	-0.000545	-21.69	0	0	0	848800
1745452200	0.002513	0	0.00	0.002352	0.002544	0.002308	848800
1745365800	0.002513	0.000545	27.69	0.002352	0.002544	0.002308	848800
1745279400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1745193000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1745106600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1745020200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744933800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744847400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744761000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744674600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744588200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744501800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744415400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744329000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744242600	0.001968	-0.000545	-21.69	0	0	0	848800
1744156200	0.002513	0	0.00	0.002352	0.002544	0.002308	848800
1744069800	0.002513	0	0.00	0	0	0	0
1743983400	0.002513	0	0.00	0	0	0	0
1743897000	0.002513	0.000545	27.69	0.002352	0.002544	0.002308	848800
1743810600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743724200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743637800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743551400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743465000	0.001968	0	0.00	0	0	0	848800
1743378600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743292200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743205800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743119400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743033000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742946600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742860200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742773800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742687400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742601000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742514600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742428200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742341800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742255400	0.001968	0	0.00	0	0	0	848800
1742169000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742082600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741996200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741909800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741823400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741737000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741650600	0.001968	0	0.00	0	0	0	848800
1741564200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741477800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741391400	0.001968	0	0.00	0	0	0	848800
1741305000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741218600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741132200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741045800	0.001968	0	0.00	0	0	0	848800
1740959400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740873000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740786600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740700200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740613800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740527400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740441000	0.001968	0	0.00	0	0	0	848800
1740354600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740268200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740181800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740095400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740009000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739922600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739836200	0.001968	0	0.00	0	0	0	848800
1739749800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739663400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739577000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739490600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739404200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739317800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739231400	0.001968	0	0.00	0	0	0	848800
1739145000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739058600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738972200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738885800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738799400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738713000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738626600	0.001968	0	0.00	0	0	0	848800
1738540200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738453800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738367400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738281000	0.001968	0	0.00	0.001968	0.001968	0.001968	0