Ooki TokenOOKI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001968

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 486

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002816

Exchange

CRTO

Ask

US$ 0.002833

Last Trade Time

17:49:16

Volume (24h)

$ 958,447

Last Trade Size

100.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.002513

Fully Diluted Market Cap

US$ 20,664,000

Genesis Date

18/12/2021

Days Range 0.001968-0.001968

52 Weeks Range 0.001968-0.002544

Circulating Supply 8,944,767,974 / 10,500,000,000

85.19%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.2E-5	Gate.io	156702222.4	/cdn/crypto/logos/exchanges/GATE.png	$ 8,476.40	1743695479	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	1	https://gate.io/trade/OOKI_USDT	70.9520649303	Recently
5.3E-5	LATOKEN	64154242.53	/cdn/crypto/logos/exchanges/LATK.png	$ 3,420.66	1743688736	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	2	https://exchange.latoken.com/exchange/OOKI-USDT	29.0479350697	2 hours ago
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1743638543	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743638543	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	5	https://trade.kucoin.com/OOKI-BTC	0	16 hours ago
0.000119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743638544	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	6	https://www.binance.com/en/trade/OOKI_USDT	0	16 hours ago
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	7	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	8	https://poloniex.com/exchange#USDT_OOKI	0	-
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743638543	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	9	https://trade.kucoin.com/OOKI-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001968	0	0	0.001968	0.001968	121257.142857	CX
4	0.001968	0	0	0.001968	0.001968	121257.142857	CX
12	0.001968	0	0	0.001968	0.002544	131361.904762	CX
26	0	0	0	0	0.002544	129871.038251	CX
52	0.001968	0	0	0.001968	0.002544	120594.535519	CX
156	0.01512192	-0.01315392	-86.9857795835	0.00185	0.02411327	5129279.76249	CX
260	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	4779956.23966	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Datagram Unveils Core Substrate, The Baselayer for Real-World dApps and DePIN Networks

Tortola, British Virgin Islands, April 3rd, 2025, ChainwireDatagram has unveiled its Core Substrate, a fully operational, connectivity baselayer...

Kadena Solves Ethereum Scalability with Chainweb EVM

New York, New York, April 3rd, 2025, ChainwireMoving Beyond Layer 2s Through Native Parallel Execution on Proof of Work (PoW)Kadena, the industry...

GEM Digital Commits $10M to dFusion AI, Advancing Decentralized AI and Data Ownership

Duba, UAE, April 3rd, 2025, ChainwiredFusion AI, a pioneering decentralized AI platform, has secured a $10 million USD signed commitment from GEM...

Bybit's Shunyet Jan Predicts Sustained Gold Rally Amid Record-Breaking Surge, Platform Sees $10 Billion Gold Trading Volume in a Day

Dubai, UAE, April 3rd, 2025, ChainwireGold prices have shattered previous records, exceeding $3,100 per ounce, reinforcing their position as a...

No posts founded

Date	Close	Open	High	Low	Volume
1743637800	0.001968	0.001968	0.001968	0.001968	0
1743551400	0.001968	0.001968	0.001968	0.001968	0
1743465000	0.001968	0	0	0	848800
1743378600	0.001968	0.001968	0.001968	0.001968	0
1743292200	0.001968	0.001968	0.001968	0.001968	0
1743205800	0.001968	0.001968	0.001968	0.001968	0
1743119400	0.001968	0.001968	0.001968	0.001968	0
1743033000	0.001968	0.001968	0.001968	0.001968	0
1742946600	0.001968	0.001968	0.001968	0.001968	0
1742860200	0.001968	0.001968	0.001968	0.001968	0
1742773800	0.001968	0.001968	0.001968	0.001968	0
1742687400	0.001968	0.001968	0.001968	0.001968	0
1742601000	0.001968	0.001968	0.001968	0.001968	0
1742514600	0.001968	0.001968	0.001968	0.001968	0
1742428200	0.001968	0.001968	0.001968	0.001968	0
1742341800	0.001968	0.001968	0.001968	0.001968	0
1742255400	0.001968	0	0	0	848800
1742169000	0.001968	0.001968	0.001968	0.001968	0
1742082600	0.001968	0.001968	0.001968	0.001968	0
1741996200	0.001968	0.001968	0.001968	0.001968	0
1741909800	0.001968	0.001968	0.001968	0.001968	0
1741823400	0.001968	0.001968	0.001968	0.001968	0
1741737000	0.001968	0.001968	0.001968	0.001968	0
1741650600	0.001968	0	0	0	848800
1741564200	0.001968	0.001968	0.001968	0.001968	0
1741477800	0.001968	0.001968	0.001968	0.001968	0
1741391400	0.001968	0	0	0	848800
1741305000	0.001968	0.001968	0.001968	0.001968	0
1741218600	0.001968	0.001968	0.001968	0.001968	0
1741132200	0.001968	0.001968	0.001968	0.001968	0
1741045800	0.001968	0	0	0	848800
1740959400	0.001968	0.001968	0.001968	0.001968	0
1740873000	0.001968	0.001968	0.001968	0.001968	0
1740786600	0.001968	0.001968	0.001968	0.001968	0
1740700200	0.001968	0.001968	0.001968	0.001968	0
1740613800	0.001968	0.001968	0.001968	0.001968	0
1740527400	0.001968	0.001968	0.001968	0.001968	0
1740441000	0.001968	0	0	0	848800
1740354600	0.001968	0.001968	0.001968	0.001968	0
1740268200	0.001968	0.001968	0.001968	0.001968	0
1740181800	0.001968	0.001968	0.001968	0.001968	0
1740095400	0.001968	0.001968	0.001968	0.001968	0
1740009000	0.001968	0.001968	0.001968	0.001968	0
1739922600	0.001968	0.001968	0.001968	0.001968	0
1739836200	0.001968	0	0	0	848800
1739749800	0.001968	0.001968	0.001968	0.001968	0
1739663400	0.001968	0.001968	0.001968	0.001968	0
1739577000	0.001968	0.001968	0.001968	0.001968	0
1739490600	0.001968	0.001968	0.001968	0.001968	0
1739404200	0.001968	0.001968	0.001968	0.001968	0
1739317800	0.001968	0.001968	0.001968	0.001968	0
1739231400	0.001968	0	0	0	848800
1739145000	0.001968	0.001968	0.001968	0.001968	0
1739058600	0.001968	0.001968	0.001968	0.001968	0
1738972200	0.001968	0.001968	0.001968	0.001968	0
1738885800	0.001968	0.001968	0.001968	0.001968	0
1738799400	0.001968	0.001968	0.001968	0.001968	0
1738713000	0.001968	0.001968	0.001968	0.001968	0
1738626600	0.001968	0	0	0	848800
1738540200	0.001968	0.001968	0.001968	0.001968	0
1738453800	0.001968	0.001968	0.001968	0.001968	0
1738367400	0.001968	0.001968	0.001968	0.001968	0
1738281000	0.001968	0.001968	0.001968	0.001968	0
1738194600	0.001968	0.001968	0.001968	0.001968	0
1738108200	0.001968	0.001968	0.001968	0.001968	0
1738021800	0.001968	0.002352	0.002544	0.001968	848800
1737935400	0.001968	0.001968	0.001968	0.001968	0
1737849000	0.001968	0.001968	0.001968	0.001968	0
1737762600	0.001968	0.001968	0.001968	0.001968	0
1737676200	0.001968	0.001968	0.001968	0.001968	0
1737589800	0.001968	0.001968	0.001968	0.001968	0
1737503400	0.001968	0.001968	0.001968	0.001968	0
1737417000	0.001968	0.002352	0.002544	0.001968	848800
1737330600	0.001968	0.001968	0.001968	0.001968	0
1737244200	0.001968	0.001968	0.001968	0.001968	0
1737157800	0.001968	0.001968	0.001968	0.001968	0
1737071400	0.001968	0.001968	0.001968	0.001968	0
1736985000	0.001968	0.001968	0.001968	0.001968	0
1736898600	0.001968	0.001968	0.001968	0.001968	0
1736812200	0.001968	0	0	0	848800
1736725800	0.001968	0.001968	0.001968	0.001968	0
1736639400	0.001968	0.001968	0.001968	0.001968	0
1736553000	0.001968	0	0	0	848800
1736466600	0.001968	0.001968	0.001968	0.001968	0
1736380200	0.001968	0.001968	0.001968	0.001968	0
1736293800	0.001968	0.001968	0.001968	0.001968	0
1736207400	0.001968	0	0	0	848800
1736121000	0.001968	0.001968	0.001968	0.001968	0
1736034600	0.001968	0.001968	0.001968	0.001968	0
1735948200	0.001968	0.001968	0.001968	0.001968	0