Only1LIKEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.018201

0.001188

(

6.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 606

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.017988

Exchange

GATE

Ask

US$ 0.018165

Last Trade Time

08:41:06

Volume (24h)

$ 124,757

Last Trade Size

1,207.18

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.018267

Fully Diluted Market Cap

US$ 9,100,320

Genesis Date

Days Range 0.016954-0.019175

52 Weeks Range 0.009388-0.183556

Circulating Supply 348,146,678 / 500,000,000

69.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01819	Kucoin	1474882.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,950.58	1745571609	LIKE/USDT	https://trade.kucoin.com/LIKE-USDT	USDT	1	https://trade.kucoin.com/LIKE-USDT	55.1027503319	14 minutes ago
0.01829	Gate.io	1044830.49	/cdn/crypto/logos/exchanges/GATE.png	$ 19,162.04	1745570899	LIKE/USDT	https://gate.io/trade/LIKE_USDT	USDT	2	https://gate.io/trade/LIKE_USDT	39.0356747942	26 minutes ago
1.028E-5	Gate.io	154580.168	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.60	1745570900	LIKE/ETH	https://gate.io/trade/LIKE_ETH	ETH	3	https://gate.io/trade/LIKE_ETH	5.77523457196	26 minutes ago
0.017293	HTX	2310.9881	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.70	1745539811	LIKE/USDT	https://www.huobi.com/en-us/exchange/like_usdt	USDT	4	https://www.huobi.com/en-us/exchange/like_usdt	0.0863403018847	9 hours ago
0.2127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745539355	LIKE/USDT	https://www.lbank.info/exchange/like/usdt	USDT	5	https://www.lbank.info/exchange/like/usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01357376	0.00462688	34.0869442218	0.00991278	0.01709729	948972.160622	CX
4	0.0159309	0.00226974	14.2474059846	0.00938806	0.01709729	588366.543788	CX
12	0.02338612	-0.00518548	-22.1733233217	0.00938806	0.03082077	269203.637082	CX
26	0.04706389	-0.02886325	-61.3278035454	0.00938806	0.05986596	222067.916318	CX
52	0.11801681	-0.09981617	-84.5779258057	0.00938806	0.18355636	875313.064804	CX
156	0.08719695	-0.06899631	-79.1269763449	0.00131904	0.27267861	1096261.05043	CX
260	0.1607051	-0.14250446	-88.6745100187	0.00131904	1.01430861	900624.404092	CX

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.

Web3 Payment Leader CrossFi Secures Tech Patents in 181 Countries and 70-Year Design Registrations

San Francisco, California, April 25th, 2025, ChainwireDigital payment platform CrossFi is proud to announce that its core technologies are now...

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.01701114	0.00655866	62.75	0.01023464	0.01709729	0.00991278	338489
1745452200	0.01045248	0	0.00	0.01023464	0.01070454	0.00991278	648919
1745365800	0.01045248	-0.004016	-27.76	0.01023464	0.01070454	0.00991278	648919
1745279400	0.01446882	0.00031236	2.21	0.01422138	0.01469294	0.01413509	1278128
1745193000	0.01415646	0.00026119	1.88	0.01388465	0.01422613	0.01355134	1220296
1745106600	0.01389527	0.00045758	3.41	0.01342645	0.01412256	0.01337578	1212060
1745020200	0.01343769	-0.000267	-1.95	0.01357376	0.01362994	0.01327995	1295990
1744933800	0.01370445	0.00040944	3.08	0.01334296	0.01375505	0.01319045	1321062
1744847400	0.01329501	2.1E-5	0.16	0.01323831	0.01373467	0.01296636	948356
1744761000	0.013274	-0.000468	-3.41	0.01378164	0.01402071	0.01319785	353864
1744674600	0.01374233	0.00040003	3.00	0.01337841	0.01383148	0.0129943	1119394
1744588200	0.0133423	-2.7E-5	-0.20	0.01335407	0.01415726	0.01314825	1206181
1744501800	0.01336974	0.00137531	11.47	0.01198969	0.01360257	0.01184733	1243169
1744415400	0.01199443	0.00160947	15.50	0.01033913	0.0122269	0.01027553	1023253
1744329000	0.01038496	0.00022385	2.20	0.01023464	0.01070454	0.00991278	726134
1744242600	0.01016111	-0.001707	-14.38	0.01229039	0.01585067	0.00938806	598399
1744156200	0.01186847	0	0.00	0.01229039	0.01262227	0.01175483	98341
1744069800	0.01186847	0	0.00	0	0	0	0
1743983400	0.01186847	0	0.00	0	0	0	0
1743897000	0.01186847	0.00092865	8.49	0.01229039	0.01262227	0.01175483	98341
1743810600	0.01093982	0.00042566	4.05	0.01051214	0.01109332	0.01044829	174274
1743724200	0.01051416	-0.000782	-6.92	0.01125419	0.01144268	0.01041902	141991
1743637800	0.01129658	-0.00023	-2.00	0.0115196	0.01160939	0.01101937	141416
1743551400	0.01152679	-0.000871	-7.03	0.01229039	0.01262227	0.01147086	129350
1743465000	0.0123981	1.1E-5	0.09	0.0159309	0.01623912	0.01196644	118686
1743378600	0.01238729	0.00031261	2.59	0.0120907	0.01260194	0.01177113	128433
1743292200	0.01207468	-0.001733	-12.55	0.01379982	0.01402681	0.01205133	93713
1743205800	0.01380724	-0.002122	-13.32	0.0159309	0.01623912	0.01380229	167090
1743119400	0.01592907	0.00062658	4.09	0.01532935	0.01632625	0.01490613	116293
1743033000	0.01530249	-0.001359	-8.16	0.01664156	0.01744751	0.01509875	162322
1742946600	0.01666155	0.00036302	2.23	0.01637518	0.01693901	0.01580724	276872
1742860200	0.01629853	0.00110334	7.26	0.01524099	0.01663445	0.01506528	85136
1742773800	0.01519519	4.0E-6	0.03	0.01520901	0.0159717	0.01510162	63115
1742687400	0.01519104	-4.3E-5	-0.28	0.01523417	0.01540542	0.01508241	30485
1742601000	0.01523409	-9.6E-5	-0.63	0.01538506	0.0154266	0.01502434	51725
1742514600	0.01532996	-0.000366	-2.33	0.01566138	0.0157218	0.01501072	76586
1742428200	0.01569623	0.00027391	1.78	0.0154752	0.01583773	0.01508883	42361
1742341800	0.01542232	-0.000315	-2.00	0.01570773	0.01617407	0.01533868	99001
1742255400	0.01573773	-0.000181	-1.14	0.0159429	0.01620416	0.01551548	81303
1742169000	0.01591876	-0.0007	-4.21	0.0165976	0.01692906	0.01579546	16398
1742082600	0.01661834	0.0005269	3.27	0.01608706	0.0168778	0.0159029	38404
1741996200	0.01609144	0.00052897	3.40	0.01555955	0.01624915	0.01541916	51523
1741909800	0.01556247	-0.000352	-2.21	0.0159429	0.01614732	0.01500995	109435
1741823400	0.01591409	0.00010122	0.64	0.0158568	0.01634496	0.01536293	91831
1741737000	0.01581287	-0.000182	-1.14	0.0158077	0.01658423	0.01537303	125185
1741650600	0.01599504	-0.000239	-1.47	0.01838679	0.02318967	0.01521576	239616
1741564200	0.01623417	-0.000571	-3.40	0.01685353	0.01725283	0.01615025	70091
1741477800	0.01680558	-0.000398	-2.31	0.01720228	0.01734775	0.01676779	26314
1741391400	0.01720341	-0.001063	-5.82	0.01838679	0.01868122	0.01699878	175918
1741305000	0.01826643	-0.000443	-2.37	0.01864786	0.01892217	0.01783207	45868
1741218600	0.01870968	0.00028129	1.53	0.01838679	0.01893644	0.01808238	66618
1741132200	0.01842839	7.1E-5	0.39	0.01826279	0.01889514	0.01761341	123057
1741045800	0.01835778	-0.002273	-11.02	0.01441673	0.02131737	0.01391456	158389
1740959400	0.02063095	-0.000637	-3.00	0.0213265	0.02364324	0.02062923	247883
1740873000	0.02126746	0.00451141	26.92	0.01673595	0.02265141	0.01657671	164343
1740786600	0.01675605	-5.2E-5	-0.31	0.01656031	0.01677493	0.01498097	149762
1740700200	0.0168081	0.00197015	13.28	0.01491554	0.01806993	0.01472806	206770
1740613800	0.01483795	0.00060055	4.22	0.01421471	0.01506039	0.01368223	128705
1740527400	0.0142374	-0.000179	-1.24	0.01441673	0.01470186	0.01360324	182109
1740441000	0.0144169	-0.001144	-7.35	0.01851971	0.03082077	0.01417799	142162
1740354600	0.0155611	4.3E-5	0.28	0.01550968	0.01607524	0.01543572	19735
1740268200	0.01551838	0.00032579	2.14	0.01519579	0.01562982	0.01469698	42396
1740181800	0.01519259	-0.000629	-3.98	0.0158012	0.01591172	0.01493523	394633
1740095400	0.01582209	-5.0E-6	-0.03	0.01583544	0.01652592	0.01566374	91715
1740009000	0.01582757	0.00020927	1.34	0.01564596	0.01588284	0.01524975	29469
1739922600	0.0156183	-0.000222	-1.40	0.01585563	0.01627423	0.01504198	59682
1739836200	0.01584043	-0.000681	-4.12	0.01851971	0.01854299	0.01555663	107025
1739749800	0.01652158	-0.000294	-1.75	0.01683668	0.01689256	0.01628311	32725
1739663400	0.01681575	-0.001612	-8.75	0.01842836	0.01856267	0.01681575	68459
1739577000	0.01842782	0.00052231	2.92	0.01788243	0.01882843	0.01750926	71904
1739490600	0.01790551	-6.4E-5	-0.36	0.0179698	0.01834007	0.0177691	44475
1739404200	0.01796973	-0.000523	-2.83	0.01851971	0.0187574	0.0178192	114834
1739317800	0.01849273	0.00027941	1.53	0.01825216	0.01907523	0.01822107	47441
1739231400	0.01821332	-0.001543	-7.81	0.02003083	0.02033464	0.0181762	104426
1739145000	0.01975648	-7.7E-5	-0.39	0.01978888	0.02057359	0.01957822	47661
1739058600	0.01983302	-0.000326	-1.62	0.01977809	0.02047922	0.01954914	66364
1738972200	0.02015915	0.00087187	4.52	0.01927468	0.02015915	0.01913834	59915
1738885800	0.01928728	-0.000723	-3.61	0.02003083	0.02033464	0.01902301	87378
1738799400	0.02001051	-0.00086	-4.12	0.0209259	0.02123701	0.01966482	85767
1738713000	0.0208703	-0.000513	-2.40	0.02139527	0.02160625	0.02019788	131567
1738626600	0.02138362	0.00215082	11.18	0.01886877	0.02823107	0.01720544	217001
1738540200	0.0192328	-0.000467	-2.37	0.01966847	0.02000386	0.01781868	230198
1738453800	0.01969959	-0.001673	-7.83	0.02145507	0.02382653	0.01933972	155230
1738367400	0.02137271	-0.002014	-8.61	0.02338612	0.02388914	0.0212096	183237
1738281000	0.02338662	-0.000874	-3.60	0.02419704	0.02500164	0.02196866	89993
1738194600	0.02426068	-0.000799	-3.19	0.02521815	0.02530636	0.02255182	68513
1738108200	0.02505984	0.00143298	6.07	0.02387259	0.02524033	0.02328373	71428
1738021800	0.02362686	-0.001104	-4.46	0.02974002	0.03768811	0.02291953	185918
1737935400	0.0247306	-0.000691	-2.72	0.02534919	0.02566987	0.02433082	81538
1737849000	0.0254211	-0.001042	-3.94	0.02621813	0.02657782	0.02538245	361481