Only Possible On Ethereum OPOE

US$ 0.013643

0.000246

(

1.83%

)

Info

Rank 3820

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 13,643

Genesis Date

29/9/2023

Days Range 0.013314-0.013674

52 Weeks Range 0.010334-0.022876

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	OPOE/ETH	https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad	ETH	1	https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01433566	-0.00069287	-4.83319219345	0.01321028	0.01792265	0	CX
4	0.01357889	6.39E-5	0.470583383472	0.01302732	0.01792265	0	CX
12	0.01522291	-0.00158012	-10.3798813762	0.01205578	0.01792265	0	CX
26	0.0174186	-0.00377581	-21.676885628	0.01205578	0.0221952	0	CX
52	0.01038722	0.00325557	31.3420722773	0.01033384	0.02287646	0	CX
156	0	0	0	0	0.02287646	0.00020676	CX
260	0	0	0	0	0.02287646	0.00020676	CX

OPOE is an ERC20 token on the Ethereum network.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1730764200	0.01337318	-0.000363	-2.64	0.01776921	0.01792265	0.01321028
1730677800	0.01373602	-0.000167	-1.20	0.01394179	0.01394336	0.01347715
1730591400	0.01390305	-0.000134	-0.95	0.01405767	0.01409719	0.01384229
1730505000	0.0140371	-3.7E-5	-0.26	0.01409507	0.0144516	0.01382468
1730418600	0.0140736	-0.000796	-5.35	0.01486716	0.01490953	0.01400842
1730332200	0.01486984	0.00014064	0.95	0.01472702	0.01519188	0.01456614
1730245800	0.0147292	0.00038935	2.72	0.01433566	0.01498433	0.01431587
1730159400	0.01433985	0.00033098	2.36	0.01776921	0.01792265	0.01390859
1730073000	0.01400887	0.00014825	1.07	0.01384397	0.01410222	0.01376749
1729986600	0.01386062	0.00036843	2.73	0.01362238	0.01398008	0.01357648
1729900200	0.01349219	-0.000659	-4.66	0.01417495	0.01429905	0.01336177
1729813800	0.01415119	5.4E-5	0.38	0.01408333	0.01429502	0.01402519
1729727400	0.01409753	-0.000566	-3.86	0.01464602	0.01465983	0.01374614
1729641000	0.01466329	-0.000242	-1.62	0.01492507	0.01492507	0.01457212
1729554600	0.01490506	-0.000416	-2.72	0.01536165	0.01545567	0.01485469
1729468200	0.01532101	0.00051545	3.48	0.01481718	0.01539139	0.01473797
1729381800	0.01480556	3.4E-5	0.23	0.01476492	0.01488147	0.01471746
1729295400	0.01477146	0.00022198	1.53	0.01776921	0.01792265	0.0145857
1729209000	0.01454948	-4.2E-5	-0.29	0.01776921	0.01792265	0.01451655
1729122600	0.01459118	7.0E-5	0.48	0.01456871	0.01477973	0.01449252
1729036200	0.01452159	-0.000171	-1.16	0.01469683	0.01499456	0.01423767
1728949800	0.0146923	0.00089674	6.50	0.01776921	0.01792265	0.01406393
1728863400	0.01379556	-4.9E-5	-0.35	0.01385766	0.01387611	0.01362255
1728777000	0.01384413	0.00023852	1.75	0.01363373	0.0139073	0.01361522
1728690600	0.01360561	0.00028582	2.15	0.01331767	0.01380797	0.01330593
1728604200	0.01331979	8.1E-5	0.61	0.01325528	0.01348486	0.01302732
1728517800	0.01323885	-0.000406	-2.98	0.01362663	0.01379366	0.01315522
1728431400	0.01364519	7.6E-5	0.56	0.01357889	0.01375235	0.01345082
1728345000	0.01356911	-6.9E-5	-0.51	0.01776921	0.01792265	0.01345982
1728258600	0.01363764	0.00013651	1.01	0.01347435	0.01371953	0.01345982
1728172200	0.01350113	4.0E-6	0.03	0.01352763	0.0135686	0.01336311
1728085800	0.01349711	0.00035916	2.73	0.01314695	0.01363814	0.01308272
1727999400	0.01313795	-6.1E-5	-0.46	0.01776921	0.01792265	0.01293436
1727913000	0.01319894	-0.000505	-3.69	0.01369712	0.01396477	0.01317031
1727826600	0.01370377	-0.000799	-5.51	0.01455032	0.01484972	0.01356307
1727740200	0.01450291	-0.000331	-2.23	0.01486386	0.01487068	0.0143957
1727653800	0.01483345	-0.000124	-0.83	0.01495917	0.01499892	0.01473714
1727567400	0.01495716	-0.000123	-0.82	0.01508847	0.01512027	0.01483558
1727481000	0.01507969	0.00038062	2.59	0.01469638	0.01524689	0.01462623
1727394600	0.01469907	0.00030326	2.11	0.01443673	0.01489735	0.01430721
1727308200	0.01439581	-0.000447	-3.01	0.01481953	0.01489533	0.01430609
1727221800	0.0148424	3.5E-5	0.24	0.01480327	0.01492999	0.01451001
1727135400	0.01480718	0.00037269	2.58	0.01776921	0.01792265	0.01471914
1727049000	0.01443449	-0.000206	-1.41	0.01462265	0.01465474	0.01413353
1726962600	0.01464071	0.00036207	2.54	0.01430743	0.01465295	0.01415281
1726876200	0.01427864	0.000488	3.54	0.01378113	0.01437339	0.01364155
1726789800	0.01379064	0.00062737	4.77	0.0133161	0.01391362	0.01328541
1726703400	0.01316327	9.5E-5	0.73	0.01308048	0.0131924	0.0127429
1726617000	0.01306813	0.00020409	1.59	0.01283044	0.01336513	0.01265581
1726530600	0.01286404	-9.3E-5	-0.72	0.01297494	0.01304398	0.01261243
1726444200	0.0129575	-0.000555	-4.11	0.01351566	0.01357911	0.01290848
1726357800	0.01351209	-0.000142	-1.04	0.01365022	0.01365022	0.01337647
1726271400	0.01365418	0.00044149	3.34	0.01319776	0.0137666	0.01306891
1726185000	0.01321269	0.00011314	0.86	0.01308121	0.01334114	0.01295622
1726098600	0.01309955	-0.000252	-1.89	0.01333215	0.0133331	0.01275319
1726012200	0.01335165	0.00014584	1.10	0.01317322	0.01340381	0.01298065
1725925800	0.01320581	0.00034088	2.65	0.01776921	0.01792265	0.01271618
1725839400	0.01286493	0.00017804	1.40	0.01268454	0.01301363	0.01254217
1725753000	0.01268689	0.00026323	2.12	0.01245742	0.01290814	0.01242438
1725666600	0.01242366	-0.000816	-6.16	0.01324992	0.01344875	0.01205578
1725580200	0.01324013	-0.000427	-3.12	0.01369231	0.01378382	0.01313493
1725493800	0.01366676	-1.7E-5	-0.12	0.01352539	0.01390808	0.01293201
1725407400	0.01368398	-0.000497	-3.50	0.01417909	0.0142555	0.01362294
1725321000	0.0141811	0.00059383	4.37	0.01776921	0.01792265	0.01360829
1725234600	0.01358727	-0.000452	-3.22	0.01403827	0.01405991	0.0134525
1725148200	0.01403973	-8.6E-5	-0.61	0.0141157	0.01415276	0.0139362
1725061800	0.01412576	-2.0E-6	-0.01	0.01411877	0.01419189	0.01364602
1724975400	0.01412805	-3.0E-5	-0.21	0.01413045	0.01451007	0.01402005
1724889000	0.01415824	0.00038588	2.80	0.01374396	0.01427864	0.01353003
1724802600	0.01377236	-0.001226	-8.17	0.01501552	0.01509272	0.01346429
1724716200	0.01499858	-0.000349	-2.27	0.01534326	0.01544539	0.01491428
1724629800	0.01534745	-8.7E-5	-0.56	0.01548659	0.01560571	0.01529759
1724543400	0.01543421	-2.0E-5	-0.13	0.01546976	0.01574814	0.01529709
1724457000	0.01545461	0.00078836	5.38	0.01465943	0.01562796	0.01465921
1724370600	0.01466625	-3.0E-5	-0.20	0.01776921	0.01792265	0.0144701
1724284200	0.01469605	0.00027659	1.92	0.01441135	0.01477655	0.01423046
1724197800	0.01441946	-0.00031	-2.10	0.01473311	0.01506096	0.01429251
1724111400	0.01472965	3.9E-5	0.27	0.01776921	0.01792265	0.01435523
1724025000	0.01469074	8.1E-5	0.55	0.01460454	0.01498377	0.01452863
1723938600	0.01461019	0.00010297	0.71	0.01449939	0.01468051	0.01447245
1723852200	0.01450722	0.00011309	0.79	0.0143706	0.01469236	0.01426892
1723765800	0.01439413	-0.000494	-3.32	0.01489779	0.01494469	0.01414538
1723679400	0.01488818	-0.000185	-1.23	0.01509445	0.01547373	0.01477174
1723593000	0.01507309	-0.000239	-1.56	0.01522291	0.01528434	0.01461019
1723506600	0.01531235	0.00101218	7.08	0.01776921	0.01792265	0.01416248
1723420200	0.01430017	-0.000271	-1.86	0.01458811	0.01513749	0.01421464
1723333800	0.01457106	7.1E-5	0.49	0.01449822	0.01476514	0.01444081
1723247400	0.01450023	-0.000493	-3.29	0.01500942	0.01511206	0.01430626
1723161000	0.01499333	0.00187411	14.29	0.01306545	0.01520429	0.01298176
1723074600	0.01311922	-0.000599	-4.37	0.01375961	0.0142432	0.01294062
1722988200	0.01371858	9.6E-5	0.70	0.01354199	0.01425231	0.01354199
1722901800	0.01362232	-0.001488	-9.85	0.01776921	0.01792265	0.01222717
1722815400	0.01510988	-0.001141	-7.02	0.01622883	0.01637176	0.01481909
1722729000	0.01625124	-0.000429	-2.57	0.01669062	0.01685619	0.01599053