ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

OmnitudeECOMM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2.07
0.041627
(
2.05%
)
Info
Rank Rank 1201
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.033699
Exchange
-
Ask
US$ 168.49
Last Trade Time
23:24:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.087139
Fully Diluted Market Cap
US$ 153,905,116
Genesis Date
23/2/2018
Days Range 2.02-2.07
52 Weeks Range 1.22-2.68
Circulating Supply 38,809,138 / 74,413,301
52.15%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.455E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743465730ECOM/BTChttps://exchange.latoken.com/exchange/ECOM-BTCBTC1https://exchange.latoken.com/exchange/ECOM-BTC09 hours ago
0.000409LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743465730ECOM/ETHhttps://exchange.latoken.com/exchange/ECOM-ETHETH2https://exchange.latoken.com/exchange/ECOM-ETH09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.14854136-0.08029396-3.737138204311.996945362.173529830CX
42.11205024-0.04380284-2.073948771221.887086812.277775260CX
122.51114216-0.44289476-17.63718387011.887086812.6764410CX
261.554765490.5134819133.02632540421.445761772.6764410CX
521.718559410.3496879920.34773938951.219447842.6764410CX
1561.118875570.9493718384.85052810650.380767552.6764410CX
2600.157740371.910507031211.171895950.1512282.6764410CX

About ECOMM

Omnitude acts as a middleware layer allowing businesses to adopt blockchain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17434650002.0237586200.182.056252762.069593231.996945360
17433786002.02011246-0.01-0.262.027571732.050129012.002281060
17432922002.02532074-0.04-2.172.070735542.076036872.005592360
17432058002.07015493-0.07-3.222.139138222.14801552.052014940
17431194002.139101640.010.292.133105312.154597362.108509640
17430330002.13289737-0.01-0.602.144686772.167700672.108869550
17429466002.1457799800.172.148541362.173529832.120353790
17428602002.142195680.041.832.110203352.17840032.100963710
17427738002.103772230.052.282.060594432.107519792.060594430
17426874002.05695587-0.01-0.332.062892062.07387722.054818060
17426010002.06381318-0-0.152.065422432.081254722.04255140
17425146002.066919-0.07-3.082.13931132.146748482.053090960
17424282002.132525680.15.072.02984852.135852.027879590
17423418002.02970218-0.04-1.712.063632492.063632491.99339150
17422554002.064962360.041.832.056252762.078233352.020600270
17421690002.02776126-0.04-2.132.070709272.083444342.01356890
17420826002.071898720.010.452.063373492.079149322.054504550
17419962002.062649510.073.611.989464972.092448791.984995890
17419098001.99085524-0.06-3.102.056252762.069593231.961964550
17418234002.054520510.031.242.033965042.071311971.981804880
17417370002.029361670.094.781.926528842.048552651.887086810
17416506001.93687102-0.04-1.952.112050242.16041.903069840
17415642001.97533645-0.14-6.562.115093462.121941681.9664550
17414778002.11409796-0.01-0.632.128475912.132176822.094037660
17413914002.12743843-0.08-3.742.112050242.236423982.028861830
17413050002.21019992-0.02-0.842.229046462.277775262.1573580
17412186002.228964710.083.942.141435122.233458832.121990290
17411322002.144428990.021.142.112050242.182420122.006007750
17410458002.12021533-0.19-8.342.370937852.459144042.088482240
17409594002.31315230.219.822.113911622.333812852.086979540
17408730002.10636790.031.592.067355742.123829332.058195640
17407866002.07346992-0-0.182.07913952.088854181.922556160
17407002002.077187520.020.872.068905582.131724862.028793580
17406138002.0592346-0.12-5.492.175921492.19126722.017325540
17405274002.17893721-0.08-3.402.244905512.271065992.111277410
17404410002.25572936-0.1-4.292.370937852.459144042.248385970
17403546002.35691587-0.01-0.622.370867392.372970342.338827190
17402682002.371709460.010.512.356309732.378182312.351231070
17401818002.35970794-0.06-2.342.413742742.442225162.328728790
17400954002.416139550.051.902.372278772.424122482.367956990
17400090002.370987690.031.232.346336052.377016672.332895170
17399226002.34209921-0.01-0.392.353453092.370723042.292830310
17398362002.3511805-0.01-0.392.370937852.459144042.337756810
17397498002.36040713-0.04-1.482.397274842.399427632.359086580
17396634002.3957834300.192.392641522.404371022.388042570
17395770002.391266970.020.852.373831562.427224622.36470460
17394906002.37119366-0.03-1.102.403247862.407678892.339235450
17394042002.397615350.051.942.350661022.408279382.311275460
17393178002.35188803-0.04-1.632.393542022.418174752.329226420
17392314002.390795850.021.062.370937852.459144042.367762310
17391450002.36579953-0.01-0.242.369058792.38911322.326551940
17390586002.3715822900.082.370197182.378329362.349645880
17389722002.3695775300.052.370937852.459144042.349999150
17388858002.36827663-0-0.092.372049722.434229472.351247280
17387994002.3703624-0.04-1.482.401230092.432358512.361462290
17387130002.40595106-0.09-3.602.492996282.498088932.3641650
17386266002.495820510.14.142.504764812.578732492.309862110
17385402002.39651649-0.08-3.092.468326472.490396432.363002550
17384538002.47296298-0.04-1.562.512078252.522284432.461841340
17383674002.51208169-0.07-2.552.572362992.600170282.493406510
17382810002.577833220.031.132.546757582.611676872.538547820
17381946002.549029690.072.672.487720242.573225682.487381690
17381082002.48285025-0.02-0.642.512812542.541818122.461021620
17380218002.49889417-0.03-1.162.504764812.578732492.401599820
17379354002.52830998-0.05-1.812.57114042.586528342.52271430
17378490002.5749193800.142.571049322.584445032.557276280
17377626002.571421250.020.702.552331422.631303612.522833360
17376762002.5535051500.092.54446242.620097522.486211150
17375898002.55110613-0.05-1.872.606542482.609139872.536947650
17375034002.599677320.093.762.504764812.633129152.457686260
17374170002.505572750.020.662.376249492.6764412.273838920
17373306002.48907098-0.07-2.802.559568022.608774082.448028530
17372442002.5607294800.072.560506572.575222332.511361890
17371578002.558899770.14.212.455245742.600009732.455245740
17370714002.45558208-0-0.142.46495062.47007052.389990370
17369850002.459114580.093.672.368771562.466312142.368771560
17368986002.372160680.062.422.320178762.388983082.316009430
17368122002.31602269-0-0.072.376249492.386713432.206034030
17367258002.31761329-0-0.152.321694722.341128752.299739170
17366394002.32120372-0-0.202.325054882.331182562.303661270
17365530002.325884180.062.702.376249492.386713432.264522930
17364666002.26477039-0.07-3.032.330866852.340110172.240790930
17363802002.33551735-0.04-1.812.376249492.386713432.273838920
17362938002.37847396-0.13-5.242.511142162.521454642.3609050
17362074002.509934060.093.902.421570012.515859692.339611070
17361210002.4157865300.202.410420882.424498582.388604030
17360346002.4110537800.112.409944852.422389252.395546520
17359482002.408382740.031.272.378898432.428667172.357911620
17358618002.378272410.062.532.421570012.509057872.339611070
17357754002.319484240.031.262.292561242.328907512.278841470