Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.455E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743465730 | ECOM/BTC | https://exchange.latoken.com/exchange/ECOM-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ECOM-BTC | 0 | 9 hours ago |
0.000409 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743465730 | ECOM/ETH | https://exchange.latoken.com/exchange/ECOM-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ECOM-ETH | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.14854136 | -0.08029396 | -3.73713820431 | 1.99694536 | 2.17352983 | 0 | CX |
4 | 2.11205024 | -0.04380284 | -2.07394877122 | 1.88708681 | 2.27777526 | 0 | CX |
12 | 2.51114216 | -0.44289476 | -17.6371838701 | 1.88708681 | 2.676441 | 0 | CX |
26 | 1.55476549 | 0.51348191 | 33.0263254042 | 1.44576177 | 2.676441 | 0 | CX |
52 | 1.71855941 | 0.34968799 | 20.3477393895 | 1.21944784 | 2.676441 | 0 | CX |
156 | 1.11887557 | 0.94937183 | 84.8505281065 | 0.38076755 | 2.676441 | 0 | CX |
260 | 0.15774037 | 1.91050703 | 1211.17189595 | 0.151228 | 2.676441 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743465000 | 2.02375862 | 0 | 0.18 | 2.05625276 | 2.06959323 | 1.99694536 | 0 |
1743378600 | 2.02011246 | -0.01 | -0.26 | 2.02757173 | 2.05012901 | 2.00228106 | 0 |
1743292200 | 2.02532074 | -0.04 | -2.17 | 2.07073554 | 2.07603687 | 2.00559236 | 0 |
1743205800 | 2.07015493 | -0.07 | -3.22 | 2.13913822 | 2.1480155 | 2.05201494 | 0 |
1743119400 | 2.13910164 | 0.01 | 0.29 | 2.13310531 | 2.15459736 | 2.10850964 | 0 |
1743033000 | 2.13289737 | -0.01 | -0.60 | 2.14468677 | 2.16770067 | 2.10886955 | 0 |
1742946600 | 2.14577998 | 0 | 0.17 | 2.14854136 | 2.17352983 | 2.12035379 | 0 |
1742860200 | 2.14219568 | 0.04 | 1.83 | 2.11020335 | 2.1784003 | 2.10096371 | 0 |
1742773800 | 2.10377223 | 0.05 | 2.28 | 2.06059443 | 2.10751979 | 2.06059443 | 0 |
1742687400 | 2.05695587 | -0.01 | -0.33 | 2.06289206 | 2.0738772 | 2.05481806 | 0 |
1742601000 | 2.06381318 | -0 | -0.15 | 2.06542243 | 2.08125472 | 2.0425514 | 0 |
1742514600 | 2.066919 | -0.07 | -3.08 | 2.1393113 | 2.14674848 | 2.05309096 | 0 |
1742428200 | 2.13252568 | 0.1 | 5.07 | 2.0298485 | 2.13585 | 2.02787959 | 0 |
1742341800 | 2.02970218 | -0.04 | -1.71 | 2.06363249 | 2.06363249 | 1.9933915 | 0 |
1742255400 | 2.06496236 | 0.04 | 1.83 | 2.05625276 | 2.07823335 | 2.02060027 | 0 |
1742169000 | 2.02776126 | -0.04 | -2.13 | 2.07070927 | 2.08344434 | 2.0135689 | 0 |
1742082600 | 2.07189872 | 0.01 | 0.45 | 2.06337349 | 2.07914932 | 2.05450455 | 0 |
1741996200 | 2.06264951 | 0.07 | 3.61 | 1.98946497 | 2.09244879 | 1.98499589 | 0 |
1741909800 | 1.99085524 | -0.06 | -3.10 | 2.05625276 | 2.06959323 | 1.96196455 | 0 |
1741823400 | 2.05452051 | 0.03 | 1.24 | 2.03396504 | 2.07131197 | 1.98180488 | 0 |
1741737000 | 2.02936167 | 0.09 | 4.78 | 1.92652884 | 2.04855265 | 1.88708681 | 0 |
1741650600 | 1.93687102 | -0.04 | -1.95 | 2.11205024 | 2.1604 | 1.90306984 | 0 |
1741564200 | 1.97533645 | -0.14 | -6.56 | 2.11509346 | 2.12194168 | 1.966455 | 0 |
1741477800 | 2.11409796 | -0.01 | -0.63 | 2.12847591 | 2.13217682 | 2.09403766 | 0 |
1741391400 | 2.12743843 | -0.08 | -3.74 | 2.11205024 | 2.23642398 | 2.02886183 | 0 |
1741305000 | 2.21019992 | -0.02 | -0.84 | 2.22904646 | 2.27777526 | 2.157358 | 0 |
1741218600 | 2.22896471 | 0.08 | 3.94 | 2.14143512 | 2.23345883 | 2.12199029 | 0 |
1741132200 | 2.14442899 | 0.02 | 1.14 | 2.11205024 | 2.18242012 | 2.00600775 | 0 |
1741045800 | 2.12021533 | -0.19 | -8.34 | 2.37093785 | 2.45914404 | 2.08848224 | 0 |
1740959400 | 2.3131523 | 0.21 | 9.82 | 2.11391162 | 2.33381285 | 2.08697954 | 0 |
1740873000 | 2.1063679 | 0.03 | 1.59 | 2.06735574 | 2.12382933 | 2.05819564 | 0 |
1740786600 | 2.07346992 | -0 | -0.18 | 2.0791395 | 2.08885418 | 1.92255616 | 0 |
1740700200 | 2.07718752 | 0.02 | 0.87 | 2.06890558 | 2.13172486 | 2.02879358 | 0 |
1740613800 | 2.0592346 | -0.12 | -5.49 | 2.17592149 | 2.1912672 | 2.01732554 | 0 |
1740527400 | 2.17893721 | -0.08 | -3.40 | 2.24490551 | 2.27106599 | 2.11127741 | 0 |
1740441000 | 2.25572936 | -0.1 | -4.29 | 2.37093785 | 2.45914404 | 2.24838597 | 0 |
1740354600 | 2.35691587 | -0.01 | -0.62 | 2.37086739 | 2.37297034 | 2.33882719 | 0 |
1740268200 | 2.37170946 | 0.01 | 0.51 | 2.35630973 | 2.37818231 | 2.35123107 | 0 |
1740181800 | 2.35970794 | -0.06 | -2.34 | 2.41374274 | 2.44222516 | 2.32872879 | 0 |
1740095400 | 2.41613955 | 0.05 | 1.90 | 2.37227877 | 2.42412248 | 2.36795699 | 0 |
1740009000 | 2.37098769 | 0.03 | 1.23 | 2.34633605 | 2.37701667 | 2.33289517 | 0 |
1739922600 | 2.34209921 | -0.01 | -0.39 | 2.35345309 | 2.37072304 | 2.29283031 | 0 |
1739836200 | 2.3511805 | -0.01 | -0.39 | 2.37093785 | 2.45914404 | 2.33775681 | 0 |
1739749800 | 2.36040713 | -0.04 | -1.48 | 2.39727484 | 2.39942763 | 2.35908658 | 0 |
1739663400 | 2.39578343 | 0 | 0.19 | 2.39264152 | 2.40437102 | 2.38804257 | 0 |
1739577000 | 2.39126697 | 0.02 | 0.85 | 2.37383156 | 2.42722462 | 2.3647046 | 0 |
1739490600 | 2.37119366 | -0.03 | -1.10 | 2.40324786 | 2.40767889 | 2.33923545 | 0 |
1739404200 | 2.39761535 | 0.05 | 1.94 | 2.35066102 | 2.40827938 | 2.31127546 | 0 |
1739317800 | 2.35188803 | -0.04 | -1.63 | 2.39354202 | 2.41817475 | 2.32922642 | 0 |
1739231400 | 2.39079585 | 0.02 | 1.06 | 2.37093785 | 2.45914404 | 2.36776231 | 0 |
1739145000 | 2.36579953 | -0.01 | -0.24 | 2.36905879 | 2.3891132 | 2.32655194 | 0 |
1739058600 | 2.37158229 | 0 | 0.08 | 2.37019718 | 2.37832936 | 2.34964588 | 0 |
1738972200 | 2.36957753 | 0 | 0.05 | 2.37093785 | 2.45914404 | 2.34999915 | 0 |
1738885800 | 2.36827663 | -0 | -0.09 | 2.37204972 | 2.43422947 | 2.35124728 | 0 |
1738799400 | 2.3703624 | -0.04 | -1.48 | 2.40123009 | 2.43235851 | 2.36146229 | 0 |
1738713000 | 2.40595106 | -0.09 | -3.60 | 2.49299628 | 2.49808893 | 2.364165 | 0 |
1738626600 | 2.49582051 | 0.1 | 4.14 | 2.50476481 | 2.57873249 | 2.30986211 | 0 |
1738540200 | 2.39651649 | -0.08 | -3.09 | 2.46832647 | 2.49039643 | 2.36300255 | 0 |
1738453800 | 2.47296298 | -0.04 | -1.56 | 2.51207825 | 2.52228443 | 2.46184134 | 0 |
1738367400 | 2.51208169 | -0.07 | -2.55 | 2.57236299 | 2.60017028 | 2.49340651 | 0 |
1738281000 | 2.57783322 | 0.03 | 1.13 | 2.54675758 | 2.61167687 | 2.53854782 | 0 |
1738194600 | 2.54902969 | 0.07 | 2.67 | 2.48772024 | 2.57322568 | 2.48738169 | 0 |
1738108200 | 2.48285025 | -0.02 | -0.64 | 2.51281254 | 2.54181812 | 2.46102162 | 0 |
1738021800 | 2.49889417 | -0.03 | -1.16 | 2.50476481 | 2.57873249 | 2.40159982 | 0 |
1737935400 | 2.52830998 | -0.05 | -1.81 | 2.5711404 | 2.58652834 | 2.5227143 | 0 |
1737849000 | 2.57491938 | 0 | 0.14 | 2.57104932 | 2.58444503 | 2.55727628 | 0 |
1737762600 | 2.57142125 | 0.02 | 0.70 | 2.55233142 | 2.63130361 | 2.52283336 | 0 |
1737676200 | 2.55350515 | 0 | 0.09 | 2.5444624 | 2.62009752 | 2.48621115 | 0 |
1737589800 | 2.55110613 | -0.05 | -1.87 | 2.60654248 | 2.60913987 | 2.53694765 | 0 |
1737503400 | 2.59967732 | 0.09 | 3.76 | 2.50476481 | 2.63312915 | 2.45768626 | 0 |
1737417000 | 2.50557275 | 0.02 | 0.66 | 2.37624949 | 2.676441 | 2.27383892 | 0 |
1737330600 | 2.48907098 | -0.07 | -2.80 | 2.55956802 | 2.60877408 | 2.44802853 | 0 |
1737244200 | 2.56072948 | 0 | 0.07 | 2.56050657 | 2.57522233 | 2.51136189 | 0 |
1737157800 | 2.55889977 | 0.1 | 4.21 | 2.45524574 | 2.60000973 | 2.45524574 | 0 |
1737071400 | 2.45558208 | -0 | -0.14 | 2.4649506 | 2.4700705 | 2.38999037 | 0 |
1736985000 | 2.45911458 | 0.09 | 3.67 | 2.36877156 | 2.46631214 | 2.36877156 | 0 |
1736898600 | 2.37216068 | 0.06 | 2.42 | 2.32017876 | 2.38898308 | 2.31600943 | 0 |
1736812200 | 2.31602269 | -0 | -0.07 | 2.37624949 | 2.38671343 | 2.20603403 | 0 |
1736725800 | 2.31761329 | -0 | -0.15 | 2.32169472 | 2.34112875 | 2.29973917 | 0 |
1736639400 | 2.32120372 | -0 | -0.20 | 2.32505488 | 2.33118256 | 2.30366127 | 0 |
1736553000 | 2.32588418 | 0.06 | 2.70 | 2.37624949 | 2.38671343 | 2.26452293 | 0 |
1736466600 | 2.26477039 | -0.07 | -3.03 | 2.33086685 | 2.34011017 | 2.24079093 | 0 |
1736380200 | 2.33551735 | -0.04 | -1.81 | 2.37624949 | 2.38671343 | 2.27383892 | 0 |
1736293800 | 2.37847396 | -0.13 | -5.24 | 2.51114216 | 2.52145464 | 2.360905 | 0 |
1736207400 | 2.50993406 | 0.09 | 3.90 | 2.42157001 | 2.51585969 | 2.33961107 | 0 |
1736121000 | 2.41578653 | 0 | 0.20 | 2.41042088 | 2.42449858 | 2.38860403 | 0 |
1736034600 | 2.41105378 | 0 | 0.11 | 2.40994485 | 2.42238925 | 2.39554652 | 0 |
1735948200 | 2.40838274 | 0.03 | 1.27 | 2.37889843 | 2.42866717 | 2.35791162 | 0 |
1735861800 | 2.37827241 | 0.06 | 2.53 | 2.42157001 | 2.50905787 | 2.33961107 | 0 |
1735775400 | 2.31948424 | 0.03 | 1.26 | 2.29256124 | 2.32890751 | 2.27884147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions