ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OmegaCoinOMEGA
US$ 0.018223
0.000036
(
0.20%
)
Info
Rank Rank 2324
Coin
Mineable
Bid
US$ 0.018223
Exchange
SOTX
Ask
US$ 0.019438
Last Trade Time
03:12:53
Volume (24h)
$ 0
Last Trade Size
0.330033
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 485,281
Genesis Date
01/2/2018
Days Range 0.01802-0.019468
52 Weeks Range 0.000436-0.022135
Circulating Supply 26,630,248 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -OMEGA/USDThttps://www.southxchange.com/Market/Book/OMEGA/USDTUSDT1https://www.southxchange.com/Market/Book/OMEGA/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -OMEGA/BTChttps://www.southxchange.com/Market/Book/OMEGA/BTCBTC2https://www.southxchange.com/Market/Book/OMEGA/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01895804-0.00073512-3.877616040480.017993560.019949270CX
40.017401580.000821344.719916237490.015762350.019949270.02357379CX
120.017285830.000937095.421145527870.01490160.0210.03928964CX
260.01964921-0.00142629-7.258765110660.01490160.021804490.04328302CX
520.003305080.01491784451.3609352870.000436480.02213512772.27639946CX
1560.001912140.01631078853.0118087590.000155090.022135123102.97838984CX
2600.000419080.017803844248.315357454.86E-50.0221351211267.6419693CX

About OMEGA

OmegaCoin is a hybrid (proof-of-work and proof-of-stake) cryptocurrency.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17279130000.01820949-5.9E-5-0.320.018249720.018685450.017993560
17278266000.01826836-0.000701-3.700.018999170.01922480.018068110
17277402000.01896958-0.000741-3.760.019660890.01967070.018881870
17276538000.01971014-3.8E-5-0.190.01976370.019800350.019635640
17275674000.019747932.4E-50.120.019748710.019860810.019636170
17274810000.019724180.000176240.900.019534020.019949270.019453910
17273946000.019547940.000652363.450.018958040.019723290.018801230
17273082000.01889558-0.00041-2.120.019280590.019385080.018887890
17272218000.019305270.000292851.540.018998210.019397850.018820170
17271354000.01901242-4.0E-5-0.210.019398570.019468320.018687770
17270490000.01905276-1.0E-6-0.010.01901290.019178740.018720270
17269626000.019054050.000126260.670.018961080.019054050.018832590
17268762000.018927792.3E-50.120.018877240.019230670.018727070
17267898000.018904640.00053242.900.018533980.019157020.018509040
17267034000.018372240.000291241.610.018089950.018413090.017774820
17266170000.0180810.000581983.330.017473320.018400690.017290410
17265306000.01749902-0.000243-1.370.017752690.017761120.017266320
17264442000.01774243-0.000263-1.460.018002820.018116740.017625760
17263578000.01800544-0.000171-0.940.018162580.018194430.017851960
17262714000.018176090.000722644.140.017451850.018198470.017298230
17261850000.017453450.000242651.410.017218030.017566960.017211520
17260986000.0172108-7.2E-5-0.420.017289720.017399840.016667230
17260122000.017282690.000145930.850.017087120.017410250.016928640
17259258000.017136760.000646423.920.019398570.019468320.016420740
17258394000.016490340.000261061.610.016252490.016594780.016091110
17257530000.016229286.6E-50.410.01619580.016446990.016123040
17256666000.01616339-0.000682-4.050.016851070.017080230.015762350
17255802000.0168456-0.000521-3.000.017401580.017470820.016732670
17254938000.017366646.9E-50.400.017225610.017551070.016745020
17254074000.0172975-0.000452-2.550.017739950.017935920.017271480
17253210000.01774920.000571443.330.019398570.019468320.017219450
17252346000.01717776-0.000509-2.880.017687190.017711640.017173590
17251482000.01768635-4.3E-5-0.240.017731930.017804340.017629770
17250618000.01772917-8.3E-5-0.470.017789190.017964280.017373470
17249754000.017812515.7E-50.320.017708220.018352060.017663490
17248890000.01775547-0.000143-0.800.017848970.018060160.017377040
17248026000.01789803-0.000974-5.160.018862520.018958620.017407640
17247162000.01887157-0.000411-2.130.019307640.019334260.018871570
17246298000.019282848.1E-50.420.019259290.01950.019152650
17245434000.01920143-5.0E-6-0.030.019231870.019350190.019100010
17244570000.019206770.001091036.020.018115360.019445760.018115360
17243706000.01811574-0.000238-1.300.019398570.019468320.018005340
17242842000.0183540.000620253.500.017702240.01841610.017667490
17241978000.01773375-8.3E-5-0.470.017819640.018399480.017582620
17241114000.017817240.000184041.040.019398570.019468320.01738440
17240250000.0176332-0.000196-1.100.017846810.018064070.01763320
17239386000.017829560.000151580.860.017663450.017899050.017652840
17238522000.017677980.000399342.310.017268440.017948330.017150890
17237658000.01727864-0.000376-2.130.017629430.017952130.016885780
17236794000.01765488-0.000503-2.770.018156790.018530280.017546380
17235930000.018157770.000337911.900.017806620.01846670.017546290
17235066000.017819860.000170340.970.019398570.019468320.017360390
17234202000.01764952-0.00061-3.340.01833260.018520720.017503040
17233338000.018259155.3E-50.290.018263610.018445640.018089860
17232474000.0182064-0.000329-1.770.018520850.018520850.017884310
17231610000.018535630.0019924112.040.016509250.018795750.016446230
17230746000.01654322-0.000253-1.510.016814420.017306370.016375980
17229882000.016796270.000515933.170.016197840.017119950.016197840
17229018000.01628034-0.001182-6.770.019398570.019468320.01490160
17228154000.01746234-0.000763-4.190.01820070.018322240.017196790
17227290000.01822573-0.000207-1.120.018426470.018644980.017970
17226426000.01843225-0.00114-5.820.019627480.019656610.018356320
17225562000.019572230.000160930.830.019398570.019673180.018687770
17224698000.0194113-0.000459-2.310.019851030.020045540.019357160
17223834000.01986992-0.000177-0.880.020047210.020093440.019591130
17222970000.02004681-0.00042-2.050.020315250.0210.019955110
17222106000.020466544.0E-50.200.020340750.020484580.020133790
17221242000.020426085.3E-50.260.020373890.020815980.020008650
17220378000.020372660.000649123.290.019736610.020461180.019736610
17219514000.019723540.000109450.560.01961880.019828720.01904820
17218650000.01961409-0.000171-0.860.019789560.020127250.019555070
17217786000.01978513-0.000489-2.410.020281340.020320550.019638330
17216922000.0202746-9.9E-5-0.490.020315250.020927990.019996270
17216058000.020373660.000211381.050.020138590.020488490.019771030
17215194000.020162280.000132630.660.020023560.020286420.019899480
17214330000.020029650.000842074.390.019190380.020234120.018989940
17213466000.01918758-6.3E-5-0.330.019225460.019531380.0189690
17212602000.01925083-0.000304-1.550.019527120.019829410.019171980
17211738000.01955470.000130350.670.019455490.019609440.018749590
17210874000.019424350.001105276.030.020315250.020927990.018702010
17210010000.018319080.000550423.100.017770250.018417760.017770250
17209146000.017768660.000402652.320.017367150.017938390.017336460
17208282000.017366010.00015850.920.017204850.017560740.0169730
17207418000.01720751-0.000119-0.690.017285830.017803150.017132350
17206554000.01732661-8.5E-5-0.490.017381450.01782020.017151760
17205690000.017411910.00041592.450.017011740.017471550.016888090
17204826000.016996010.000238761.420.020315250.020927990.016558080
17203962000.01675725-0.000691-3.960.017444240.017514260.016750660
17203098000.017448270.000441422.600.016971630.017543990.0168150
17202234000.01700685-0.000161-0.940.017075370.017231480.016110930
17201370000.01716824-0.000894-4.950.018048770.018119110.017027090
17200506000.01806211-0.000541-2.910.018621370.018657370.017804960