OddzTokenODDZ

US$ 0.007628

-0.000046

(

-0.59%

)

Official Links

Website

Source Code

Info

Rank 784

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.006633

Exchange

GATE

Ask

US$ 0.121945

Last Trade Time

04:05:59

Volume (24h)

$ 133,335

Last Trade Size

510.04

Volume/Market Cap (24h)

0.20%

Trade Price

US$ 0.009101

Fully Diluted Market Cap

US$ 762,777

Genesis Date

16/3/2021

Days Range 0.007601-0.007752

52 Weeks Range 0.004767-1.03

Circulating Supply 89,405,704 / 100,000,000

89.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00681	Kucoin	2651248.3065	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,985.43	1734845864	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	1	https://trade.kucoin.com/ODDZ-USDT	99.6095977549	8 minutes ago
0.006708	Gate.io	10391.1	/cdn/crypto/logos/exchanges/GATE.png	$ 71.21	1734846073	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	2	https://gate.io/trade/ODDZ_USDT	0.390402245121	Recently
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	3	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	6 hours ago
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734846073	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	4	https://gate.io/trade/ODDZ_ETH	0	Recently
0.008219	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	5	https://exchange.latoken.com/exchange/ODDZ-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00851842	-0.00089065	-10.4555774428	0.00716569	0.0094415	1480.21457143	CX
4	0.00843685	-0.00080908	-9.58983506878	0.00716569	0.01240501	17316.9723571	CX
12	0.00829578	-0.00066801	-8.05240736857	0.0047666	0.8431214	33274.9618812	CX
26	0.01084033	-0.00321256	-29.6352601812	0.0047666	0.94200289	3044857.80431	CX
52	0.01477938	-0.00715161	-48.3891069855	0.0047666	1.0283933	1816534.82084	CX
156	0.2610088	-0.25338103	-97.0775812923	0.0047666	1.0283933	935368.32488	CX
260	1.62390834	-1.61628057	-99.5302832178	0.0047666	3.47762786	781777.838587	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.00766891	-0.000303	-3.80	0.00798951	0.00817231	0.00757367	0
1734738600	0.00797184	5.9E-5	0.75	0.00786057	0.00802527	0.00716569	0
1734652200	0.00791275	-0.000427	-5.12	0.00832333	0.00854696	0.00767174	0
1734565800	0.00833936	-0.000584	-6.54	0.00894157	0.0089765	0.00833234	0
1734479400	0.00892363	-0.000269	-2.93	0.00914473	0.00929439	0.00885474	0
1734393000	0.00919222	6.1E-5	0.67	0.00756609	0.0094415	0.00741528	0
1734306600	0.00913119	0.00062703	7.37	0.00851842	0.00913119	0.00843777	10361
1734220200	0.00850416	-8.1E-5	-0.94	0.00860266	0.0086746	0.00841607	0
1734133800	0.00858558	5.4E-5	0.63	0.00855124	0.00872	0.008483	0
1734047400	0.00853133	9.6E-5	1.14	0.00843438	0.00876684	0.00836391	0
1733961000	0.00843568	0.00047281	5.94	0.00799957	0.00847167	0.00784253	0
1733874600	0.00796287	-0.0002	-2.45	0.00813648	0.0083066	0.00774127	0
1733788200	0.00816274	-0.000582	-6.66	0.00756609	0.00866916	0.00741528	0
1733701800	0.00874512	-3.2E-5	-0.36	0.00876777	0.00878857	0.00861767	0
1733615400	0.00877664	-2.0E-5	-0.23	0.00876886	0.00881183	0.00871514	0
1733529000	0.00879659	0.00049472	5.96	0.008299	0.00896148	0.00829552	0
1733442600	0.00830187	-9.5E-5	-1.13	0.00839462	0.00865641	0.00819195	0
1733356200	0.00839683	0.00046474	5.86	0.00792926	0.00853305	0.00792926	0
1733269800	0.00793209	-0.001167	-12.83	0.00909275	0.00917592	0.00776359	692
1733183400	0.009099	-0.000183	-1.97	0.00927422	0.00939777	0.00893475	0
1733097000	0.0092816	2.0E-5	0.22	0.00928815	0.00936107	0.00915752	0
1733010600	0.0092614	-0.00271	-22.64	0.01194351	0.01240501	0.00914036	73978
1732924200	0.01197141	0.00369937	44.72	0.00827301	0.01197141	0.00817776	235462
1732837800	0.00827204	-0.000196	-2.31	0.0084339	0.00845159	0.00816797	0
1732751400	0.00846774	-8.1E-5	-0.95	0.00856817	0.00894555	0.00759809	2232
1732665000	0.0085483	-0.000227	-2.59	0.00877143	0.00889656	0.00836357	0
1732578600	0.00877529	-0.000371	-4.06	0.00756609	0.00962507	0.00741528	67396
1732492200	0.00914619	0.00074634	8.89	0.00843685	0.00939989	0.00767845	94751
1732405800	0.00839985	0.00088698	11.81	0.00752749	0.13392509	0.00752749	121326
1732319400	0.00751287	-0.000111	-1.46	0.00760001	0.00775039	0.00739004	0
1732233000	0.00762404	8.6E-5	1.14	0.00753468	0.00811218	0.00736181	1043
1732146600	0.00753808	-2.7E-5	-0.36	0.00756609	0.0077442	0.00741528	1690
1732060200	0.00756546	-0.000222	-2.85	0.00778272	0.00778272	0.00746088	671
1731973800	0.00778753	0.00093744	13.69	0.0113246	0.8431214	0.00681581	512
1731887400	0.00685009	-0.003534	-34.03	0.01041361	0.01046464	0.00627987	4726
1731801000	0.01038403	0.00422415	68.58	0.00614092	0.01050972	0.00611791	11570
1731714600	0.00615988	-0.000231	-3.61	0.00642217	0.00696383	0.00615988	9270
1731628200	0.00639136	3.4E-5	0.53	0.00635142	0.0066129	0.00561282	13389
1731541800	0.00635785	-0.000111	-1.72	0.0064579	0.00664072	0.00621118	0
1731455400	0.00646885	-0.000395	-5.76	0.00684573	0.00684573	0.00632108	25572
1731369000	0.00686337	0.00061715	9.88	0.00623903	0.00690297	0.0052005	31166
1731282600	0.00624622	0.00059822	10.59	0.00561065	0.00625306	0.00550776	17206
1731196200	0.005648	0.00017336	3.17	0.00547859	0.00586298	0.00547764	22689
1731109800	0.00547464	0.00010804	2.01	0.00542318	0.00552221	0.00534801	0
1731023400	0.0053666	-8.0E-5	-1.47	0.00542482	0.0057549	0.00530504	3238
1730937000	0.00544628	0.00032468	6.34	0.00511993	0.00559827	0.00511793	17890
1730850600	0.0051216	0.00021731	4.43	0.00493615	0.0051859	0.00488262	14337
1730764200	0.00490429	-0.000182	-3.58	0.0113246	0.01164597	0.00490429	30788
1730677800	0.0050865	-0.000261	-4.88	0.00536222	0.00536343	0.00499064	29056
1730591400	0.00534732	-0.000428	-7.41	0.00578401	0.00655104	0.00517221	92030
1730505000	0.00577555	0.00033745	6.21	0.00544639	0.00770827	0.00529245	692983
1730418600	0.0054381	-0.001372	-20.15	0.00553196	0.00794391	0.00532654	222258
1730332200	0.0068098	0.00182981	36.74	0.00497926	0.00733596	0.0047666	287523
1730245800	0.00497999	2.9E-5	0.59	0.00494952	0.00510156	0.00477983	59828
1730159400	0.00495097	-0.000362	-6.81	0.0113246	0.01164597	0.00478623	43742
1730073000	0.00531284	0.00032897	6.60	0.00497788	0.00589892	0.00496051	12677
1729986600	0.00498387	3.6E-5	0.73	0.00499568	0.0050654	0.00490564	13879
1729900200	0.00494794	-0.000216	-4.18	0.00517297	0.00523055	0.0048284	36496
1729813800	0.0051643	0.00012046	2.39	0.00503876	0.00521642	0.00497077	18513
1729727400	0.00504384	7.0E-6	0.14	0.00503047	0.00529188	0.00499372	74876
1729641000	0.0050364	-0.000376	-6.95	0.00542001	0.00542001	0.0050364	23175
1729554600	0.00541275	-0.00037	-6.40	0.0057984	0.00583389	0.00523578	31480
1729468200	0.00578306	0.00027402	4.97	0.00551337	0.00580963	0.0053828	43242
1729381800	0.00550904	-0.000199	-3.49	0.00570522	0.00586706	0.00550819	72289
1729295400	0.00570775	-0.000747	-11.57	0.0113246	0.01164597	0.00570775	25778
1729209000	0.00645486	0.00076456	13.44	0.0113246	0.01164597	0.00644026	14033
1729122600	0.0056903	-0.000207	-3.51	0.00591609	0.00600178	0.00568921	1430
1729036200	0.00589696	-4.3E-5	-0.72	0.00594183	0.00621482	0.00578166	16806
1728949800	0.00594	-0.000353	-5.61	0.0113246	0.01164597	0.00591258	15574
1728863400	0.00629314	5.2E-5	0.83	0.0062471	0.00646606	0.00618574	2364
1728777000	0.006241	-3.9E-5	-0.62	0.00629249	0.00651487	0.00621981	1706
1728690600	0.00627951	0.00013192	2.15	0.00614661	0.0063729	0.00614119	0
1728604200	0.00614759	-0.000223	-3.50	0.00637866	0.00647929	0.00603591	1678
1728517800	0.00637075	-0.000244	-3.69	0.00660611	0.00668708	0.00633051	2635
1728431400	0.00661511	0.00020681	3.23	0.00641292	0.0068677	0.00640836	827
1728345000	0.0064083	-3.2E-5	-0.50	0.0113246	0.67100649	0.00635669	14033
1728258600	0.00644067	-0.000177	-2.67	0.0066046	0.0066477	0.00638233	1296
1728172200	0.00661773	-0.00065	-8.94	0.0072841	0.00730617	0.00658109	6124
1728085800	0.00726767	0.00016989	2.39	0.00710264	0.00734361	0.00706794	1373
1727999400	0.00709778	1.4E-5	0.20	0.0113246	0.01164597	0.00708797	15103
1727913000	0.00708351	-0.000786	-9.99	0.00786543	0.00801912	0.00703095	6040
1727826600	0.00786925	-0.000485	-5.81	0.00937051	0.01242658	0.00700899	18471
1727740200	0.00835409	0.00060567	7.82	0.0077643	0.0084146	0.00760989	9925
1727653800	0.00774842	-0.000546	-6.58	0.00829578	0.00847594	0.00756629	34854
1727567400	0.00829467	0.00133482	19.18	0.00696391	0.00831919	0.00688276	55419
1727481000	0.00695985	0.00049121	7.59	0.00646746	0.00698798	0.00643659	23380
1727394600	0.00646864	0.00013346	2.11	0.00635319	0.0065559	0.00629619	0
1727308200	0.00633518	-0.000197	-3.02	0.00652165	0.00655501	0.0062957	0
1727221800	0.00653171	1.5E-5	0.23	0.00651449	0.00657026	0.00638544	0
1727135400	0.00651622	0.00024148	3.85	0.0113246	0.01164597	0.00643874	41221
1727049000	0.00627474	-9.0E-5	-1.41	0.00635653	0.00637048	0.00614391	0
1726962600	0.00636438	0.00015739	2.54	0.00621951	0.00636971	0.00615229	0