Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-OK | 0 | - | |||
| 0.006012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735516922 | OK/USDT | https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189 | 0 | 3 hours ago |
| 4.05E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735516928 | OK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.39948507 | -0.01970685 | -4.93306295527 | 0.37415353 | 0.41391789 | 0 | CX |
| 4 | 0.39390543 | -0.01412721 | -3.58644713275 | 0.37329125 | 0.43862577 | 0 | CX |
| 12 | 0.24603835 | 0.13373987 | 54.3573268151 | 0.01192004 | 0.43862577 | 0 | CX |
| 26 | 0.24660911 | 0.13316911 | 54.0000772883 | 0.00952718 | 0.43862577 | 0 | CX |
| 52 | 0.00462407 | 0.37515415 | 8113.07246646 | 0.0045155 | 0.43862577 | 0 | CX |
| 156 | 0.02001 | 0.35976822 | 1797.94212894 | 0.00038704 | 0.43862577 | 20123.4843868 | CX |
| 260 | 0.01977 | 0.36000822 | 1820.98239757 | 0.00038704 | 0.43862577 | 15721.1871057 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.37932182 | -0.005524 | -1.44 | 0.38532667 | 0.38532667 | 0.37618064 | 0 |
| 1735429800 | 0.38484541 | 0.00308371 | 0.81 | 0.38179273 | 0.38565744 | 0.38082522 | 0 |
| 1735343400 | 0.3817617 | -0.005623 | -1.45 | 0.38771909 | 0.3934628 | 0.37844317 | 0 |
| 1735257000 | 0.38738484 | -0.014242 | -3.55 | 0.40369415 | 0.40444065 | 0.38520408 | 0 |
| 1735170600 | 0.40162671 | 0.00254271 | 0.64 | 0.39965323 | 0.40230796 | 0.39553272 | 0 |
| 1735084200 | 0.399084 | 0.01557306 | 4.06 | 0.38335663 | 0.4022217 | 0.37840045 | 0 |
| 1734997800 | 0.38351094 | -0.001377 | -0.36 | 0.39948507 | 0.41391789 | 0.37415353 | 0 |
| 1734911400 | 0.38488822 | -0.008259 | -2.10 | 0.39307068 | 0.39430767 | 0.38157006 | 0 |
| 1734825000 | 0.39314706 | -0.001541 | -0.39 | 0.39567722 | 0.40297892 | 0.39059475 | 0 |
| 1734738600 | 0.39468784 | -0.001937 | -0.49 | 0.39480687 | 0.39715818 | 0.37329125 | 0 |
| 1734652200 | 0.39662472 | -0.010312 | -2.53 | 0.40674777 | 0.41610906 | 0.38729344 | 0 |
| 1734565800 | 0.40693634 | -0.022794 | -5.30 | 0.42980163 | 0.43122792 | 0.40638396 | 0 |
| 1734479400 | 0.42973002 | 0.0006147 | 0.14 | 0.42934491 | 0.43862577 | 0.42696999 | 0 |
| 1734393000 | 0.42911532 | 0.00525942 | 1.24 | 0.39948507 | 0.43636486 | 0.39785559 | 0 |
| 1734306600 | 0.4238559 | 0.01314273 | 3.20 | 0.41103709 | 0.42555055 | 0.41034612 | 0 |
| 1734220200 | 0.41071317 | 0.0004781 | 0.12 | 0.41076302 | 0.41558475 | 0.40768648 | 0 |
| 1734133800 | 0.41023507 | 0.00516817 | 1.28 | 0.40539094 | 0.4126664 | 0.40214065 | 0 |
| 1734047400 | 0.4050669 | -0.005079 | -1.24 | 0.4098325 | 0.41520924 | 0.40221667 | 0 |
| 1733961000 | 0.41014629 | 0.0189572 | 4.85 | 0.39223334 | 0.41288543 | 0.38793346 | 0 |
| 1733874600 | 0.39118909 | -0.003295 | -0.84 | 0.39371378 | 0.39785774 | 0.38225925 | 0 |
| 1733788200 | 0.39448441 | -0.014898 | -3.64 | 0.39948507 | 0.41391789 | 0.38676617 | 0 |
| 1733701800 | 0.40938226 | 0.00463503 | 1.15 | 0.40460261 | 0.40938226 | 0.40083384 | 0 |
| 1733615400 | 0.40474723 | -0.000213 | -0.05 | 0.40448042 | 0.40730825 | 0.40155033 | 0 |
| 1733529000 | 0.40496022 | 0.01252494 | 3.19 | 0.39178715 | 0.41322307 | 0.39076668 | 0 |
| 1733442600 | 0.39243528 | -0.00836 | -2.09 | 0.39948507 | 0.41966966 | 0.37882671 | 0 |
| 1733356200 | 0.40079565 | 0.01170734 | 3.01 | 0.38868048 | 0.40191916 | 0.38350369 | 0 |
| 1733269800 | 0.38908831 | 0.0016217 | 0.42 | 0.38824284 | 0.38970246 | 0.3796065 | 0 |
| 1733183400 | 0.38746661 | -0.006834 | -1.73 | 0.39390543 | 0.39746258 | 0.38258879 | 0 |
| 1733097000 | 0.39430046 | 0.00357582 | 0.92 | 0.39070281 | 0.39616986 | 0.3879435 | 0 |
| 1733010600 | 0.39072464 | -0.003719 | -0.94 | 0.39481457 | 0.39481457 | 0.38940608 | 0 |
| 1732924200 | 0.39444347 | 0.00704765 | 1.82 | 0.38741242 | 0.39967084 | 0.38656136 | 0 |
| 1732837800 | 0.38739582 | -0.00152 | -0.39 | 0.38920666 | 0.39149005 | 0.38355018 | 0 |
| 1732751400 | 0.38891591 | 0.01651728 | 4.44 | 0.37171722 | 0.39430795 | 0.37165197 | 0 |
| 1732665000 | 0.37239863 | -0.003644 | -0.97 | 0.37699651 | 0.3847195 | 0.36738469 | 0 |
| 1732578600 | 0.3760425 | -0.01968 | -4.97 | 0.35833934 | 0.40043346 | 0.018715 | 0 |
| 1732492200 | 0.39572234 | -0.000133 | -0.03 | 0.39624321 | 0.39953233 | 0.38795869 | 0 |
| 1732405800 | 0.39585574 | -0.005173 | -1.29 | 0.40048497 | 0.40087118 | 0.3939454 | 0 |
| 1732319400 | 0.4010284 | 0.00189163 | 0.47 | 0.39897963 | 0.40401018 | 0.39379778 | 0 |
| 1732233000 | 0.39913677 | 0.01769028 | 4.64 | 0.38194407 | 0.40088929 | 0.38132446 | 0 |
| 1732146600 | 0.38144649 | 0.00771557 | 2.06 | 0.37398133 | 0.38450967 | 0.37118136 | 0 |
| 1732060200 | 0.37373092 | 0.00711067 | 1.94 | 0.36671012 | 0.38089529 | 0.36624356 | 0 |
| 1731973800 | 0.36662025 | 0.0028484 | 0.78 | 0.35833934 | 0.37518462 | 0.35275139 | 0 |
| 1731887400 | 0.36377185 | -0.002531 | -0.69 | 0.36685701 | 0.37011803 | 0.35953036 | 0 |
| 1731801000 | 0.36630257 | -0.002763 | -0.75 | 0.3684856 | 0.37153845 | 0.36529643 | 0 |
| 1731714600 | 0.36906516 | 0.01545736 | 4.37 | 0.35504835 | 0.37210561 | 0.35302286 | 0 |
| 1731628200 | 0.3536078 | -0.0127 | -3.47 | 0.36624113 | 0.37171203 | 0.3511778 | 0 |
| 1731541800 | 0.36630787 | 0.01001313 | 2.81 | 0.35715297 | 0.37846229 | 0.34960256 | 0 |
| 1731455400 | 0.35629474 | -0.003007 | -0.84 | 0.35833934 | 0.36441709 | 0.34540716 | 0 |
| 1731369000 | 0.35930214 | 0.03376076 | 10.37 | 0.32596777 | 0.36291701 | 0.32521208 | 0 |
| 1731282600 | 0.32554138 | 0.01445647 | 4.65 | 0.31094847 | 0.3298725 | 0.31014341 | 0 |
| 1731196200 | 0.31108491 | 0.00111906 | 0.36 | 0.30997991 | 0.31160979 | 0.30691386 | 0 |
| 1731109800 | 0.30996585 | 0.00186227 | 0.60 | 0.30759754 | 0.31301866 | 0.30651428 | 0 |
| 1731023400 | 0.30810358 | 0.00168463 | 0.55 | 0.30635589 | 0.31163445 | 0.30175322 | 0 |
| 1730937000 | 0.30641895 | 0.02501779 | 8.89 | 0.28160115 | 0.30971313 | 0.28145932 | 0 |
| 1730850600 | 0.28140116 | 0.00738169 | 2.69 | 0.2746663 | 0.28526904 | 0.27334559 | 0 |
| 1730764200 | 0.27401947 | -0.004883 | -1.75 | 0.27267013 | 0.28027539 | 0.26770447 | 0 |
| 1730677800 | 0.27890252 | -0.001471 | -0.52 | 0.28070226 | 0.28070226 | 0.27331627 | 0 |
| 1730591400 | 0.28037376 | -0.00092 | -0.33 | 0.28170576 | 0.28292733 | 0.27984702 | 0 |
| 1730505000 | 0.2812942 | -0.003497 | -1.23 | 0.2843415 | 0.28972792 | 0.27876692 | 0 |
| 1730418600 | 0.28479162 | -0.00843 | -2.87 | 0.292861 | 0.29423412 | 0.28209347 | 0 |
| 1730332200 | 0.29322133 | -0.000897 | -0.30 | 0.29449372 | 0.29527573 | 0.28934925 | 0 |
| 1730245800 | 0.29411857 | 0.01110121 | 3.92 | 0.28250033 | 0.29789297 | 0.28237559 | 0 |
| 1730159400 | 0.28301736 | 0.00782493 | 2.84 | 0.27267013 | 0.28428849 | 0.26770447 | 0 |
| 1730073000 | 0.27519243 | 0.00368035 | 1.36 | 0.27135 | 0.27629347 | 0.27076428 | 0 |
| 1729986600 | 0.27151208 | 0.0029693 | 1.11 | 0.26985474 | 0.27256552 | 0.26877391 | 0 |
| 1729900200 | 0.26854278 | -0.007215 | -2.62 | 0.27626933 | 0.27834957 | 0.26545749 | 0 |
| 1729813800 | 0.27575797 | 0.00574168 | 2.13 | 0.26990172 | 0.27840931 | 0.26940393 | 0 |
| 1729727400 | 0.27001629 | -0.002726 | -1.00 | 0.27267013 | 0.27269038 | 0.26410329 | 0 |
| 1729641000 | 0.2727419 | -0.000584 | -0.21 | 0.27272189 | 0.27433169 | 0.26964041 | 0 |
| 1729554600 | 0.27332583 | -0.006136 | -2.20 | 0.27934498 | 0.2811576 | 0.27069385 | 0 |
| 1729468200 | 0.27946142 | 0.00266859 | 0.96 | 0.27693576 | 0.28067787 | 0.27575073 | 0 |
| 1729381800 | 0.27679283 | -0.000346 | -0.12 | 0.27727519 | 0.27789868 | 0.27555195 | 0 |
| 1729295400 | 0.27713919 | 0.00452183 | 1.66 | 0.24603835 | 0.27938771 | 0.24487798 | 0 |
| 1729209000 | 0.27261736 | -0.001368 | -0.50 | 0.24603835 | 0.27314925 | 0.24487798 | 0 |
| 1729122600 | 0.27398561 | 0.00352115 | 1.30 | 0.2710746 | 0.2768567 | 0.27049585 | 0 |
| 1729036200 | 0.27046446 | 0.00270272 | 1.01 | 0.26753048 | 0.27457343 | 0.26269401 | 0 |
| 1728949800 | 0.26776174 | 0.01355669 | 5.33 | 0.24603835 | 0.26923638 | 0.0121512 | 0 |
| 1728863400 | 0.25420505 | -0.001565 | -0.61 | 0.25619777 | 0.25623029 | 0.25125592 | 0 |
| 1728777000 | 0.25576965 | 0.00284444 | 1.12 | 0.25325921 | 0.25699769 | 0.25301192 | 0 |
| 1728690600 | 0.25292521 | 0.00913822 | 3.75 | 0.24402837 | 0.25681232 | 0.24336239 | 0 |
| 1728604200 | 0.24378699 | -0.001716 | -0.70 | 0.24529367 | 0.24795533 | 0.23850652 | 0 |
| 1728517800 | 0.2455031 | -0.006392 | -2.54 | 0.25170316 | 0.25313605 | 0.24432382 | 0 |
| 1728431400 | 0.25189461 | -0.000938 | -0.37 | 0.25230548 | 0.25589908 | 0.2505658 | 0 |
| 1728345000 | 0.25283279 | -0.001707 | -0.67 | 0.24603835 | 0.26091076 | 0.01192004 | 0 |
| 1728258600 | 0.25453962 | 0.00320837 | 1.28 | 0.25117423 | 0.25477703 | 0.25043316 | 0 |
| 1728172200 | 0.25133125 | 0.00013879 | 0.06 | 0.25182369 | 0.25258845 | 0.24993607 | 0 |
| 1728085800 | 0.25119246 | 0.00509385 | 2.07 | 0.24603835 | 0.25295481 | 0.24487798 | 0 |
| 1727999400 | 0.24609861 | 0.0002705 | 0.11 | 0.26188069 | 0.26282236 | 0.24327353 | 0 |
| 1727913000 | 0.24582811 | -0.000795 | -0.32 | 0.24637134 | 0.25225364 | 0.24291312 | 0 |
| 1727826600 | 0.24662292 | -0.009466 | -3.70 | 0.2564888 | 0.25953481 | 0.24391955 | 0 |
| 1727740200 | 0.25608939 | -0.009998 | -3.76 | 0.26542201 | 0.26555445 | 0.25490529 | 0 |
| 1727653800 | 0.2660869 | -0.00051 | -0.19 | 0.26681007 | 0.26730477 | 0.2650812 | 0 |
| 1727567400 | 0.26659716 | 0.00032068 | 0.12 | 0.26660769 | 0.26812097 | 0.26508833 | 0 |
|
OK/BTC 0.00000405 BTC
+0.00%
|
OK/EUR 0.364500 €
+0.36%
|
|
OK/USD $ 0.379778
+0.27%
|
OK/GBP £ 0.301908
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
