OFIN TOKENON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004338

0.000033

(

0.77%

)

Official Links

Website

Source Code

Info

Rank 2715

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004291

Exchange

Ask

US$ 0.00437

Last Trade Time

13:52:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003422

Fully Diluted Market Cap

US$ 33,744

Genesis Date

04/9/2020

Days Range 0.004282-0.004342

52 Weeks Range 0.003805-0.011166

Circulating Supply 1,337,030 / 7,777,777

17.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ON/ETH	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	ETH	1	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00414174	0.00019674	4.75017746165	0.00409632	0.00459122	0	CX
4	0.00539966	-0.00106118	-19.6527188749	0.00380528	0.00571695	0	CX
12	0.0090796	-0.00474112	-52.2172782942	0.00380528	0.00934771	0	CX
26	0.00666478	-0.0023263	-34.904377939	0.00380528	0.0111656	0	CX
52	0.00813133	-0.00379285	-46.6448908112	0.00380528	0.0111656	0	CX
156	0.00825003	-0.00391155	-47.4125548634	0.00240872	0.0111656	8.22E-6	CX
260	0	0	0	0	0.01323668	0.00018684	CX

Ofin Token is the native asset of Ofin Protocol which plays a vital role in the governance of Ofin protocol.

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.0043044	1.0E-5	0.23	0.0043001	0.00439258	0.00425524
1744847400	0.00429482	-2.4E-5	-0.56	0.0043072	0.00438023	0.00419342
1744761000	0.00431881	-8.4E-5	-1.91	0.00441532	0.00451367	0.00431666
1744674600	0.00440272	7.2E-5	1.66	0.00434239	0.00459122	0.00434239
1744588200	0.00433067	-0.000148	-3.30	0.00447328	0.00448024	0.00426498
1744501800	0.00447853	0.00021385	5.01	0.004263	0.00453206	0.00420688
1744415400	0.00426468	0.0001107	2.66	0.00414174	0.00431911	0.00409632
1744329000	0.00415398	-0.000369	-8.16	0.00454131	0.00454131	0.00402236
1744242600	0.00452344	-0.000348	-7.14	0.00487443	0.00501083	0.00380528
1744156200	0.0048713	0	0.00	0.00487443	0.00501083	0.00486735
1744069800	0.0048713	0	0.00	0	0	0
1743983400	0.0048713	0	0.00	0	0	0
1743897000	0.0048713	-5.5E-5	-1.12	0.00487443	0.00501083	0.00486735
1743810600	0.00492654	-2.1E-5	-0.42	0.00494689	0.00498853	0.0048015
1743724200	0.00494784	5.5E-5	1.12	0.00487443	0.00501083	0.00477408
1743637800	0.00489279	-0.000298	-5.74	0.00518763	0.00528104	0.00484886
1743551400	0.00519087	0.00023163	4.67	0.00495992	0.00523488	0.00495301
1743465000	0.00495924	5.5E-5	1.12	0.00544372	0.0054802	0.00483765
1743378600	0.00490443	-5.7E-5	-1.15	0.00496778	0.00502131	0.00483218
1743292200	0.00496119	-0.000198	-3.84	0.00515597	0.00519976	0.00490794
1743205800	0.00515875	-0.000284	-5.22	0.00544372	0.0054802	0.00507252
1743119400	0.0054431	-1.2E-5	-0.22	0.00546472	0.00554064	0.00541043
1743033000	0.00545515	-0.000168	-2.99	0.00561601	0.00565123	0.0053925
1742946600	0.00562275	-1.0E-5	-0.18	0.00565953	0.00569782	0.00555209
1742860200	0.00563303	0.00020903	3.85	0.00544035	0.00571695	0.00538494
1742773800	0.005424	4.4E-5	0.82	0.00538652	0.00549363	0.0053854
1742687400	0.00538016	3.3E-5	0.62	0.0053467	0.00545153	0.0053467
1742601000	0.00534667	-3.4E-5	-0.63	0.00539966	0.00542582	0.00527296
1742514600	0.00538032	-0.00023	-4.10	0.00559776	0.00561935	0.00531362
1742428200	0.00561021	0.00036663	6.99	0.00526156	0.0056255	0.00524416
1742341800	0.00524358	-9.0E-6	-0.17	0.00524233	0.00526102	0.00509646
1742255400	0.00525234	0.00012213	2.38	0.00519337	0.00530389	0.00504859
1742169000	0.00513021	-0.000144	-2.73	0.00526785	0.00527878	0.0050642
1742082600	0.00527443	7.0E-5	1.35	0.00520295	0.00531338	0.00518034
1741996200	0.00520436	0.00013491	2.66	0.0050685	0.00528933	0.00506534
1741909800	0.00506945	-0.000115	-2.22	0.00519337	0.00520754	0.00496076
1741823400	0.00518399	-4.2E-5	-0.80	0.00522161	0.00531273	0.00498845
1741737000	0.00522612	0.00010771	2.10	0.00505846	0.00533405	0.00482291
1741650600	0.00511841	-0.000347	-6.35	0.0058907	0.00614029	0.004927
1741564200	0.00546496	-0.000503	-8.43	0.00598454	0.00600888	0.00542795
1741477800	0.00596751	0.00015468	2.66	0.00581244	0.00606793	0.0057287
1741391400	0.00581283	-0.00018	-3.00	0.0058907	0.00614029	0.0057513
1741305000	0.00599332	-0.000123	-2.01	0.00609641	0.00630974	0.00592949
1741218600	0.00611662	0.00021259	3.60	0.0058907	0.00617148	0.00586206
1741132200	0.00590403	4.3E-5	0.73	0.00583037	0.00603766	0.00547302
1741045800	0.0058607	-0.000983	-14.36	0.00684354	0.00686451	0.0057074
1740959400	0.00684343	0.00083642	13.92	0.00602368	0.00693469	0.00592331
1740873000	0.00600701	-7.0E-5	-1.15	0.00606957	0.00619675	0.00583554
1740786600	0.00607686	-0.000186	-2.97	0.00627354	0.00628105	0.00565585
1740700200	0.00626274	-7.3E-5	-1.15	0.00636896	0.00646707	0.00608504
1740613800	0.00633583	-0.000458	-6.74	0.00678316	0.00680451	0.00615601
1740527400	0.00679398	-5.0E-5	-0.73	0.00684354	0.00687708	0.00638193
1740441000	0.00684362	-0.000824	-10.75	0.00709487	0.00744186	0.0067917
1740354600	0.00766778	0.00014372	1.91	0.00751984	0.00772409	0.00747067
1740268200	0.00752406	0.00028696	3.97	0.00723862	0.0076024	0.00722301
1740181800	0.0072371	-0.000221	-2.96	0.00744874	0.00772994	0.00712139
1740095400	0.00745859	7.4E-5	1.00	0.00738806	0.00752822	0.00736894
1740009000	0.00738439	0.00013494	1.86	0.00726229	0.00744091	0.00722502
1739922600	0.00724945	-0.000205	-2.75	0.00746147	0.00748043	0.00709084
1739836200	0.00745432	0.00021782	3.01	0.00709487	0.00774481	0.00700522
1739749800	0.0072365	-8.2E-5	-1.12	0.00732732	0.00741336	0.00722573
1739663400	0.00731821	-9.7E-5	-1.31	0.00741496	0.00745046	0.00728225
1739577000	0.00741474	0.00013477	1.85	0.00727058	0.00758387	0.00724918
1739490600	0.00727997	-0.00016	-2.15	0.00743955	0.00749629	0.00710863
1739404200	0.00743952	0.00035499	5.01	0.00709487	0.00759228	0.0069614
1739317800	0.00708453	-0.000148	-2.05	0.00724757	0.00740957	0.00702883
1739231400	0.00723215	7.7E-5	1.08	0.0071348	0.0073234	0.0070446
1739145000	0.00715547	-1.8E-5	-0.25	0.00715768	0.00729427	0.0069054
1739058600	0.00717364	3.4E-5	0.48	0.0071348	0.00724213	0.0070446
1738972200	0.0071397	-0.000147	-2.02	0.00733246	0.00761124	0.00698512
1738885800	0.0072863	-0.000294	-3.88	0.00758828	0.00776742	0.00725399
1738799400	0.00758058	0.00017938	2.42	0.00742092	0.00767804	0.00738205
1738713000	0.0074012	-0.000438	-5.59	0.00784301	0.00786175	0.00717209
1738626600	0.00783874	0.0001001	1.29	0.00776445	0.00793233	0.00677745
1738540200	0.00773864	-0.000767	-9.02	0.00849178	0.00859647	0.0075026
1738453800	0.00850522	-0.000438	-4.90	0.00897812	0.00905164	0.00844192
1738367400	0.00894365	9.6E-5	1.09	0.00884704	0.00934771	0.00874344
1738281000	0.00884723	0.00036535	4.31	0.00845963	0.00892946	0.00841268
1738194600	0.00848188	0.0001286	1.54	0.00840605	0.00861421	0.00832695
1738108200	0.00835328	-0.000261	-3.03	0.00870421	0.00876098	0.0082735
1738021800	0.00861462	-0.00019	-2.16	0.0090042	0.0090478	0.00825783
1737935400	0.00880461	-0.000234	-2.59	0.00901304	0.00913808	0.00880461
1737849000	0.00903861	3.0E-5	0.33	0.0090042	0.00911004	0.00890419
1737762600	0.00900861	-5.0E-5	-0.55	0.0090796	0.0092922	0.00891327
1737676200	0.00905909	0.00023354	2.65	0.0088228	0.00909826	0.00868131
1737589800	0.00882555	-0.00021	-2.32	0.00906475	0.00915318	0.00878785
1737503400	0.00903513	0.00016715	1.88	0.00888882	0.00914959	0.0087189
1737417000	0.00886798	9.9E-5	1.13	0.00896816	0.00936544	0.00851185
1737330600	0.00876914	-0.000236	-2.62	0.00896816	0.00936544	0.00851185
1737244200	0.00900548	-0.000461	-4.87	0.00945597	0.00950653	0.0087925