ODEMODE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.332991

0.005213

(

1.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1186

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.323304

Exchange

Ask

US$ 0.342129

Last Trade Time

17:03:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01464

Fully Diluted Market Cap

US$ 132,187,154

Genesis Date

03/2/2018

Days Range 0.325983-0.335492

52 Weeks Range 0.256743-0.747931

Circulating Supply 221,946,071 / 396,969,697

55.91%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.04084	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745884930	ODE/USDT	https://trade.kucoin.com/ODE-USDT	USDT	1	https://trade.kucoin.com/ODE-USDT	18 hours ago
0.0001822	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745884930	ODE/ETH	https://trade.kucoin.com/ODE-ETH	ETH	2	https://trade.kucoin.com/ODE-ETH	18 hours ago
0.009931	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745884923	ODEM/USDT	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	USDT	3	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3322417	0.00074884	0.225390130137	0.31722477	0.35066029	0	CX
4	0.3322417	0.00074884	0.225390130137	0.25674348	0.35375223	0	CX
12	0.52536641	-0.19237587	-36.6174666553	0.25674348	0.62178483	0	CX
26	0.46725554	-0.134265	-28.7348117906	0.25674348	0.747931	0	CX
52	0.5735492	-0.24055866	-41.9421141203	0.25674348	0.747931	0	CX
156	0.53634396	-0.20335342	-37.9147403841	0.16134903	0.747931	0	CX
260	0.04007673	0.29291381	730.882509626	0.01099094	0.88666354	2038.88683585	CX

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

BitMEX Introduces Free Bitcoin Spot Trading Until Bitcoin Hits $100,000

Mahe, Seychelles, April 29th, 2025, ChainwireBitMEX, the safest crypto derivatives exchange, today announced that all active users on its platform...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.32784885	0.0009857	0.30	0.32628193	0.33209594	0.31928545
1745797800	0.32686315	-0.004874	-1.47	0.33295592	0.33669284	0.32557318
1745711400	0.331737	0.00590328	1.81	0.32677023	0.33481254	0.32473506
1745625000	0.32583372	0.00331239	1.03	0.32254137	0.33274639	0.31722477
1745538600	0.32252133	-0.026259	-7.53	0.3322417	0.35066029	0.31833801
1745452200	0.34877999	0	0.00	0.3322417	0.35066029	0.33177891
1745365800	0.34877999	0.06192249	21.59	0.3322417	0.35066029	0.33177891
1745279400	0.2868575	-0.001979	-0.69	0.29016078	0.30167765	0.28569324
1745193000	0.28883619	-0.00555	-1.89	0.29381936	0.2949162	0.28548007
1745106600	0.294386	0.00464063	1.60	0.28950304	0.29545187	0.28892729
1745020200	0.28974537	0.00141387	0.49	0.28858111	0.29152	0.2868247
1744933800	0.2883315	0.00064135	0.22	0.28804362	0.29423842	0.28503914
1744847400	0.28769015	-0.001607	-0.56	0.28851916	0.29341123	0.28089774
1744761000	0.28929716	-0.005621	-1.91	0.29576161	0.30234996	0.28915322
1744674600	0.29491803	0.00482648	1.66	0.29087683	0.30754449	0.29087683
1744588200	0.29009155	-0.009904	-3.30	0.29964429	0.30011073	0.28569142
1744501800	0.29999594	0.01432456	5.01	0.28555841	0.30358164	0.28179963
1744415400	0.28567138	0.00741554	2.67	0.27743594	0.2893172	0.2743932
1744329000	0.27825584	-0.024748	-8.17	0.30420112	0.30420112	0.26943918
1744242600	0.30300406	-0.045776	-13.12	0.3322417	0.35066029	0.25674348
1744156200	0.34877999	0	0.00	0.3322417	0.35066029	0.33177891
1744069800	0.34877999	0	0.00	0	0	0
1743983400	0.34877999	0	0.00	0	0	0
1743897000	0.34877999	0.01877389	5.69	0.3322417	0.35066029	0.33177891
1743810600	0.3300061	-0.001427	-0.43	0.33136896	0.33415844	0.32163037
1743724200	0.33143273	0.00368773	1.13	0.32651515	0.33565248	0.31979379
1743637800	0.327745	-0.019967	-5.74	0.34749548	0.35375223	0.32480247
1743551400	0.3477123	0.01551615	4.67	0.3322417	0.35066029	0.33177891
1743465000	0.33219615	0.00367133	1.12	0.36464961	0.36709291	0.32405181
1743378600	0.32852482	-0.003803	-1.14	0.33276825	0.33635395	0.32368558
1743292200	0.33232733	-0.013233	-3.83	0.34537467	0.34830809	0.32875985
1743205800	0.34556052	-0.019047	-5.22	0.36464961	0.36709291	0.33978478
1743119400	0.3646077	-0.000807	-0.22	0.36605619	0.3711414	0.36241948
1743033000	0.36541485	-0.011227	-2.98	0.37619016	0.37854965	0.36121878
1742946600	0.37664201	-0.000689	-0.18	0.37910536	0.38167073	0.37190846
1742860200	0.37733073	0.01400207	3.85	0.36442368	0.3829516	0.36071227
1742773800	0.36332866	0.00293706	0.81	0.36081794	0.36799298	0.36074324
1742687400	0.3603916	0.00224289	0.63	0.35815054	0.36517252	0.35815054
1742601000	0.35814871	-0.002254	-0.63	0.36169797	0.36345073	0.35321109
1742514600	0.36040253	-0.0154	-4.10	0.3749676	0.37641426	0.35593498
1742428200	0.37580207	0.02455874	6.99	0.35244768	0.37682604	0.3512816
1742341800	0.35124333	-0.000587	-0.17	0.35115952	0.35241124	0.34138814
1742255400	0.35183002	0.00818078	2.38	0.34977116	0.35587486	0.33764575
1742169000	0.34364924	-0.00966	-2.73	0.35286856	0.353601	0.33922724
1742082600	0.35330948	0.00469347	1.35	0.34852127	0.35591859	0.34700718
1741996200	0.34861601	0.00903712	2.66	0.33951512	0.35430794	0.33930377
1741909800	0.33957889	-0.007672	-2.21	0.34787992	0.34882918	0.33229818
1741823400	0.34725133	-0.002822	-0.81	0.34977116	0.35587486	0.33415297
1741737000	0.35007361	0.00721512	2.10	0.3388428	0.35730331	0.32306428
1741650600	0.34285849	-0.023214	-6.34	0.39054934	0.39347001	0.33003708
1741564200	0.36607259	-0.033663	-8.42	0.40087644	0.40250713	0.36359285
1741477800	0.39973586	0.01036171	2.66	0.38934864	0.40646269	0.3837387
1741391400	0.38937415	-0.012091	-3.01	0.39054934	0.41102862	0.37187566
1741305000	0.40146494	-0.008259	-2.02	0.40837032	0.42266027	0.39718871
1741218600	0.40972407	0.01424075	3.60	0.39459054	0.41339904	0.39267197
1741132200	0.39548332	0.00290245	0.74	0.39054934	0.4044348	0.3666119
1741045800	0.39258087	-0.065829	-14.36	0.45841702	0.45982178	0.38231208
1740959400	0.45840973	0.05602832	13.92	0.40349829	0.46452254	0.39677511
1740873000	0.40238141	-0.004679	-1.15	0.40657201	0.41509168	0.39089552
1740786600	0.4070603	-0.012452	-2.97	0.42023519	0.42073806	0.37885939
1740700200	0.41951185	-0.004896	-1.15	0.42662676	0.43319872	0.40760873
1740613800	0.42440757	-0.03069	-6.74	0.45437218	0.45580245	0.41236232
1740527400	0.45509733	-0.003325	-0.73	0.45841702	0.46066354	0.42749586
1740441000	0.45842248	-0.055207	-10.75	0.4752523	0.49849555	0.45494429
1740354600	0.51362908	0.00962744	1.91	0.50371923	0.51740062	0.50042505
1740268200	0.50400164	0.0192221	3.97	0.48488157	0.509249	0.48383574
1740181800	0.48477954	-0.014837	-2.97	0.49895652	0.51779235	0.47702875
1740095400	0.49961608	0.00497041	1.00	0.49489164	0.5042804	0.49361077
1740009000	0.49464567	0.00903895	1.86	0.48646671	0.49843178	0.48397057
1739922600	0.48560672	-0.013723	-2.75	0.49980921	0.50107915	0.47498264
1739836200	0.49933003	0.01459058	3.01	0.4752523	0.51878899	0.46924699
1739749800	0.48473945	-0.005473	-1.12	0.49082311	0.4965861	0.48401794
1739663400	0.49021274	-0.006466	-1.30	0.49669359	0.4990713	0.48780406
1739577000	0.49667902	0.00902801	1.85	0.48702242	0.50800821	0.4855885
1739490600	0.48765101	-0.010688	-2.14	0.49834068	0.50214137	0.47617423
1739404200	0.49833886	0.02377892	5.01	0.4752523	0.50857121	0.46631174
1739317800	0.47455994	-0.009888	-2.04	0.48548101	0.49633284	0.47082848
1739231400	0.48444793	0.00513622	1.07	0.60073526	0.62178483	0.47922972
1739145000	0.47931171	-0.001217	-0.25	0.4794593	0.48860938	0.46256025
1739058600	0.48052881	0.00227386	0.48	0.47792699	0.48511661	0.47188524
1738972200	0.47825495	-0.009821	-2.01	0.49116747	0.50984115	0.46790053
1738885800	0.48807553	-0.019712	-3.88	0.50830338	0.52030307	0.485911
1738799400	0.50778775	0.01201609	2.42	0.49709261	0.51431598	0.49448897
1738713000	0.49577166	-0.029309	-5.58	0.52536641	0.52662177	0.48042496
1738626600	0.52508035	0.00670496	1.29	0.60073526	0.62178483	0.46204462
1738540200	0.51837539	-0.051349	-9.01	0.56882475	0.57583763	0.50256408
1738453800	0.56972482	-0.029369	-4.90	0.60140211	0.60632698	0.56548503
1738367400	0.59909364	0.00645899	1.09	0.59262189	0.62615945	0.5856819
1738281000	0.59263465	0.02447311	4.31	0.56667115	0.59814255	0.56352638
1738194600	0.56816154	0.00861441	1.54	0.56308181	0.57702557	0.55778343