ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

NutsDAONUTSD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.179761
0.003297
(
1.87%
)
Info
Rank Rank 3553
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 179,760,710
Genesis Date
07/11/2022
Days Range 0.175498-0.180617
52 Weeks Range 0.137228-0.402659
Circulating Supply 0 / 1,000,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.809E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745884922NUTS/ETHhttps://info.uniswap.org/#/tokens/0x981dc247745800bd2ca28a4bf147f0385eaa0bc0ETH1https://info.uniswap.org/#/tokens/0x981dc247745800bd2ca28a4bf147f0385eaa0bc0012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.161317830.0184428811.43263580970.15380610.181263450CX
40.178867110.00089360.4995887729160.137227910.190447620CX
120.28283859-0.10307788-36.44406514680.137227910.283514430CX
260.25155376-0.07179305-28.53984372960.137227910.402659450CX
520.30031626-0.12055555-40.14286472530.137227910.402659450CX
15600000.402659458.7E-7CX
26000000.402659458.7E-7CX

About NUTSD

NutsDAO is a non profit poker game platform with NFT, Play To Earn and DAO components. The utility token NUTS will be used in game to pay RAKE and all sort of gaming items. NUTS to NutsDAO is very similar to BNB to Binance, the major usage is fee discount.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842000.176502160.000530670.300.175658590.178788640.171891930
17457978000.17597149-0.002624-1.470.179251620.181263450.175277020
17457114000.17859540.003178121.810.175921470.180251160.17482580
17456250000.175417280.001783271.030.17364480.179138820.170782530
17455386000.173634010.0172648211.040.161317830.174350070.15380610
17454522000.1563691900.000.161317830.161568940.15380610
17453658000.156369190.001935321.250.161317830.161568940.15380610
17452794000.15443387-0.001065-0.680.156212240.162412510.153807080
17451930000.15549913-0.002988-1.890.158181890.158772390.153692310
17451066000.158486950.002498351.600.155858140.159060780.155548170
17450202000.15598860.000761180.490.15536180.1569440.154416220
17449338000.155227420.000345280.220.155072440.15840750.153454930
17448474000.15488214-0.000865-0.560.155328450.157962170.151225350
17447610000.1557473-0.003026-1.910.159227530.162774460.155669810
17446746000.158773370.00259841.660.156597740.165571010.156597740
17445882000.15617497-0.005332-3.300.161317830.161568940.15380610
17445018000.161507140.007711835.010.153734490.163437550.151710890
17444154000.153795310.003992272.670.149361640.155758090.147723540
17443290000.14980304-0.013324-8.170.163771060.163771060.145056470
17442426000.16312661-0.012545-7.140.175784140.180703350.137227910
17441562000.1756713400.000.175784140.180703350.175529110
17440698000.1756713400.000000
17439834000.1756713400.000000
17438970000.17567134-0.001992-1.120.175784140.180703350.175529110
17438106000.17766355-0.000768-0.430.178397260.179899020.173154350
17437242000.178431590.001985341.130.175784140.180703350.17216560
17436378000.17644625-0.01075-5.740.18707920.190447620.17486210
17435514000.187195930.008353344.670.178867110.188783030.178617960
17434650000.178842590.001976521.120.196314380.197629770.174457960
17433786000.17686607-0.002047-1.140.179150590.1810810.17426080
17432922000.17891321-0.007124-3.830.185937440.187516690.176992610
17432058000.18603749-0.010254-5.220.196314380.197629770.182928040
17431194000.19629182-0.000435-0.220.197071630.199809330.195113760
17430330000.19672636-0.006044-2.980.20252740.203797660.194467340
17429466000.20277066-0.000371-0.180.204096840.205477950.200222280
17428602000.203141440.007538213.850.196192750.206167520.194194650
17427738000.195603230.001581210.810.194251550.198114330.194211330
17426874000.194022020.001207490.630.192815510.19659590.192815510
17426010000.19281453-0.001213-0.630.194725320.195668950.190156290
17425146000.1940279-0.008291-4.100.201869220.202648050.191622730
17424282000.202318470.013221556.990.189745290.202869730.189117520
17423418000.18909692-0.000316-0.170.189051790.189725670.183791230
17422554000.189412770.004404252.380.187286170.191271570.182064840
17421690000.18500852-0.005201-2.730.189971880.19036620.182627880
17420826000.190209260.00252681.350.187631450.191613910.186816320
17419962000.187682460.004865272.660.182782860.190746790.182669080
17419098000.18281719-0.004131-2.210.187286170.187797220.178897520
17418234000.18694776-0.001519-0.810.188304350.191590360.179896070
17417370000.188467180.003884372.100.182420910.192359390.173926320
17416506000.18458281-0.012498-6.340.212433510.221434250.177680220
17415642000.19708046-0.018123-8.420.215817610.216695520.195745460
17414778000.215203570.005578382.660.209611460.218825050.206591270
17413914000.20962519-0.006509-3.010.212433510.221434250.20740640
17413050000.21613444-0.004446-2.020.219852050.227545250.213832270
17412186000.220580860.007666713.600.212433510.222559340.211400620
17411322000.212914150.001562570.740.210257870.217733310.197370810
17410458000.21135158-0.03544-14.360.246795420.247551690.205823220
17409594000.246791490.0301636513.920.217229130.250082410.213609610
17408730000.21662784-0.002519-1.150.218883910.223470590.210444240
17407866000.21914679-0.006703-2.970.226239680.22651040.203964420
17407002000.22585026-0.002636-1.150.229680670.233218780.219442040
17406138000.22848594-0.016522-6.740.244617820.245387820.222001210
17405274000.24500822-0.00179-0.730.246795420.248004870.230148560
17404410000.24679836-0.029721-10.750.255858930.268372270.244925820
17403546000.276519630.005183081.910.271184510.278550090.269411050
17402682000.271336550.010348493.970.261042990.274161550.260479950
17401818000.26098806-0.007987-2.970.268620440.278760990.256815310
17400954000.268975530.00267591.000.266432050.271486630.265742480
17400090000.266299630.004866241.860.261896370.268337940.260552540
17399226000.26143339-0.007388-2.750.26907950.269763190.255713760
17398362000.268821530.007855053.010.255858930.279297540.252625890
17397498000.26096648-0.002947-1.120.26424170.267344290.260578040
17396634000.2639131-0.003481-1.300.267402160.268682240.262616350
17395770000.267394320.004860361.850.262195550.273493550.261423580
17394906000.26253396-0.005754-2.140.26828890.270335050.256355270
17394042000.268287920.012801735.010.255858930.273796650.251045660
17393178000.25548619-0.005323-2.040.26136570.267207940.253477310
17392314000.260809530.002765151.070.273652460.280112670.258000240
17391450000.25804438-0.000655-0.250.258123830.263049910.249025980
17390586000.258699620.001224160.480.257298890.261169520.254046230
17389722000.25747546-0.005287-2.010.264427090.274480340.2519010
17388858000.26276251-0.010612-3.880.273652460.280112670.26159720
17387994000.273374860.006469032.420.267616980.276889430.266215270
17387130000.26690583-0.015779-5.580.282838590.283514430.258643710
17386266000.282684590.003609721.290.280005750.286059860.244411830
17385402000.27907487-0.027645-9.010.306235010.31001050.270562620
17384538000.30671958-0.015811-4.900.323773510.326424880.304437020
17383674000.32253070.003477291.090.319046550.337101970.31531030
17382810000.319053410.013175444.310.305075590.322018680.303382560
17381946000.305877970.00463771.540.303143220.310650040.300290760

Your Recent History

Delayed Upgrade Clock