Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03033799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | NDS/ETH | https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | ETH | 1 | https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NDS/ETH | https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | ETH | 2 | https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 121.45965986 | -3.42091175 | -2.81650035406 | 106.75210569 | 121.74787076 | 0 | CX |
| 4 | 95.15904957 | 22.87969854 | 24.043639195 | 91.51272655 | 124.14305508 | 0 | CX |
| 12 | 79.35993452 | 38.67881359 | 48.7384645967 | 68.68551273 | 124.14305508 | 0 | CX |
| 26 | 105.5671038 | 12.47164431 | 11.8139494796 | 65.42903289 | 124.14305508 | 0 | CX |
| 52 | 70.20332237 | 47.83542574 | 68.1384073077 | 60.88743579 | 124.15488689 | 0 | CX |
| 156 | 54.38541405 | 63.65333406 | 117.041186818 | 3.10005303 | 9123.02905638 | 2.16520185 | CX |
| 260 | 0 | 0 | 0 | 0 | 9123.02905638 | 2.38434807 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 117.27241048 | -1.12 | -0.95 | 118.63064229 | 119.62269457 | 116.05767736 | 0 |
| 1734133800 | 118.39521949 | 0.75 | 0.64 | 117.92164347 | 120.24887068 | 116.98055902 | 0 |
| 1734047400 | 117.64708466 | 1.32 | 1.13 | 116.31008944 | 120.89476649 | 115.33836362 | 0 |
| 1733961000 | 116.32798885 | 6.52 | 5.94 | 110.31408909 | 116.82431837 | 108.14856337 | 0 |
| 1733874600 | 109.80805142 | -2.76 | -2.45 | 112.20202221 | 114.54805898 | 106.75210569 | 0 |
| 1733788200 | 112.56425781 | -8.58 | -7.08 | 116.29036974 | 119.91697307 | 107.93103998 | 0 |
| 1733701800 | 121.14596504 | -0.44 | -0.36 | 121.45965986 | 121.74787076 | 119.38029402 | 0 |
| 1733615400 | 121.58252872 | -0.28 | -0.23 | 121.47482885 | 122.07006022 | 120.73063796 | 0 |
| 1733529000 | 121.85890781 | 6.85 | 5.96 | 114.9658131 | 124.14305508 | 114.9175757 | 0 |
| 1733442600 | 115.00555587 | -1.32 | -1.13 | 116.29036974 | 119.91697307 | 113.48289215 | 0 |
| 1733356200 | 116.32101111 | 6.44 | 5.86 | 109.84385025 | 118.20803409 | 109.84385025 | 0 |
| 1733269800 | 109.88298626 | -0.54 | -0.48 | 110.34230342 | 111.35164835 | 106.79943295 | 0 |
| 1733183400 | 110.4181484 | -2.22 | -1.97 | 112.54453812 | 114.04384158 | 108.42494246 | 0 |
| 1733097000 | 112.63403519 | 0.25 | 0.22 | 112.71352072 | 113.59847989 | 111.12836074 | 0 |
| 1733010600 | 112.38890423 | 3.32 | 3.05 | 108.81144845 | 113.2753803 | 108.49411307 | 0 |
| 1732924200 | 109.0656808 | 0.43 | 0.39 | 108.652174 | 110.68451595 | 107.40133867 | 0 |
| 1732837800 | 108.63943205 | -2.57 | -2.31 | 110.765215 | 110.99760401 | 107.2727056 | 0 |
| 1732751400 | 111.20966656 | 10.3 | 10.21 | 101.14443162 | 111.75150306 | 100.16178412 | 0 |
| 1732665000 | 100.90991895 | -2.68 | -2.59 | 103.54386324 | 105.02101998 | 98.72922423 | 0 |
| 1732578600 | 103.58937023 | 1.58 | 1.54 | 94.46097242 | 107.35492155 | 92.0946092 | 0 |
| 1732492200 | 102.01361503 | -1.16 | -1.12 | 103.62638258 | 104.75283215 | 99.86841576 | 0 |
| 1732405800 | 103.17191949 | 2.32 | 2.30 | 101.04826019 | 106.16718924 | 100.81101711 | 0 |
| 1732319400 | 100.85197339 | -1.49 | -1.46 | 102.02180629 | 104.04049614 | 99.20310364 | 0 |
| 1732233000 | 102.34429912 | 9 | 9.64 | 93.30084768 | 102.68802855 | 92.14345336 | 0 |
| 1732146600 | 93.34301749 | -1.11 | -1.18 | 94.46097242 | 95.89535259 | 92.0946092 | 0 |
| 1732060200 | 94.45308454 | -3.17 | -3.25 | 97.56697584 | 97.56697584 | 93.30175782 | 0 |
| 1731973800 | 97.62734844 | 4.44 | 4.76 | 93.22287905 | 97.62734844 | 91.51272655 | 0 |
| 1731887400 | 93.1919343 | -1.7 | -1.79 | 95.15904957 | 95.84468814 | 92.51934106 | 0 |
| 1731801000 | 94.88873808 | 0.98 | 1.04 | 93.61969996 | 97.63068561 | 93.26899279 | 0 |
| 1731714600 | 93.908821 | 1.13 | 1.22 | 93.22287905 | 94.98672979 | 91.49361362 | 0 |
| 1731628200 | 92.77569707 | -4.15 | -4.28 | 96.82885254 | 98.36820215 | 92.15589194 | 0 |
| 1731541800 | 96.92684425 | -1.69 | -1.72 | 98.45223838 | 101.23938952 | 94.69093438 | 0 |
| 1731455400 | 98.61909733 | -3.45 | -3.38 | 101.80670994 | 104.35934842 | 97.59670707 | 0 |
| 1731369000 | 102.06913355 | 5.39 | 5.57 | 96.571283 | 102.65799394 | 94.6454274 | 0 |
| 1731282600 | 96.68262343 | 1.49 | 1.56 | 94.56442496 | 98.48439665 | 93.87332555 | 0 |
| 1731196200 | 95.19393826 | 5.42 | 6.03 | 89.84292358 | 95.78158512 | 89.82745121 | 0 |
| 1731109800 | 89.77830366 | 1.77 | 2.01 | 88.93430078 | 90.55829339 | 87.70166825 | 0 |
| 1731023400 | 88.00656505 | 5.39 | 6.53 | 82.28906745 | 88.56781786 | 82.05425141 | 0 |
| 1730937000 | 82.61459408 | 8.98 | 12.19 | 73.61543611 | 83.2453209 | 73.58661502 | 0 |
| 1730850600 | 73.63940312 | 1.06 | 1.46 | 73.05023936 | 75.17966287 | 72.25811444 | 0 |
| 1730764200 | 72.57878699 | -1.97 | -2.64 | 77.80238211 | 79.94060365 | 71.69473796 | 0 |
| 1730677800 | 74.54802592 | -0.91 | -1.20 | 75.66476733 | 75.67326197 | 73.14307361 | 0 |
| 1730591400 | 75.45452506 | -0.73 | -0.95 | 76.29367387 | 76.50816346 | 75.12475111 | 0 |
| 1730505000 | 76.18203006 | -0.2 | -0.26 | 76.49663502 | 78.43159202 | 75.02918644 | 0 |
| 1730418600 | 76.38013714 | -4.32 | -5.35 | 80.6869182 | 80.91688016 | 76.02639618 | 0 |
| 1730332200 | 80.70148043 | 0.76 | 0.95 | 79.92634479 | 82.44925204 | 79.05321744 | 0 |
| 1730245800 | 79.93817661 | 2.11 | 2.72 | 77.80238211 | 81.32280247 | 77.69498563 | 0 |
| 1730159400 | 77.8251356 | 1.8 | 2.36 | 69.63327154 | 80.83436083 | 68.68551273 | 0 |
| 1730073000 | 76.02882321 | 0.8 | 1.07 | 75.13385251 | 76.53546765 | 74.71882881 | 0 |
| 1729986600 | 75.22425972 | 2 | 2.73 | 73.93125459 | 75.87258257 | 73.68217969 | 0 |
| 1729900200 | 73.2246828 | -3.58 | -4.66 | 76.9301649 | 77.60366828 | 72.51689749 | 0 |
| 1729813800 | 76.80122844 | 0.29 | 0.38 | 76.43292524 | 77.58182492 | 76.11741015 | 0 |
| 1729727400 | 76.50998374 | -3.07 | -3.86 | 79.48674731 | 79.56168215 | 74.60293768 | 0 |
| 1729641000 | 79.5804917 | -1.31 | -1.62 | 81.00121978 | 81.00121978 | 79.08567909 | 0 |
| 1729554600 | 80.89260977 | -2.26 | -2.71 | 83.37061679 | 83.88090179 | 80.61926448 | 0 |
| 1729468200 | 83.15005961 | 2.8 | 3.48 | 80.41569657 | 83.5320149 | 79.98580725 | 0 |
| 1729381800 | 80.35259355 | 0.19 | 0.23 | 80.13203636 | 80.76458345 | 79.87446683 | 0 |
| 1729295400 | 80.16753181 | 1.2 | 1.53 | 69.63327154 | 81.16504492 | 68.68551273 | 0 |
| 1729209000 | 78.96281023 | -0.23 | -0.29 | 69.63327154 | 80.83436083 | 68.68551273 | 0 |
| 1729122600 | 79.18913163 | 0.38 | 0.48 | 79.06717291 | 80.21243204 | 78.65366611 | 0 |
| 1729036200 | 78.81142366 | -0.93 | -1.16 | 79.76251964 | 81.37832099 | 77.27055715 | 0 |
| 1728949800 | 79.73794587 | 4.87 | 6.50 | 69.63327154 | 80.83436083 | 68.68551273 | 0 |
| 1728863400 | 74.87112552 | -0.26 | -0.35 | 75.20818058 | 75.30829595 | 73.93216473 | 0 |
| 1728777000 | 75.13476265 | 1.29 | 1.75 | 73.99284071 | 75.47758194 | 73.89242196 | 0 |
| 1728690600 | 73.84024062 | 1.55 | 2.15 | 72.27753075 | 74.93847585 | 72.21382097 | 0 |
| 1728604200 | 72.28905919 | 0.44 | 0.61 | 71.93895878 | 73.18494003 | 70.70177555 | 0 |
| 1728517800 | 71.84976509 | -2.21 | -2.98 | 73.95431146 | 74.8608106 | 71.39590876 | 0 |
| 1728431400 | 74.05503359 | 0.41 | 0.56 | 73.69522502 | 74.63661285 | 73.00018167 | 0 |
| 1728345000 | 73.64213354 | -0.37 | -0.50 | 69.63327154 | 80.83436083 | 68.68551273 | 0 |
| 1728258600 | 74.0140773 | 0.74 | 1.01 | 73.12790461 | 74.45852885 | 73.04902584 | 0 |
| 1728172200 | 73.27322358 | 0.02 | 0.03 | 73.41702566 | 73.63940312 | 72.52417861 | 0 |
| 1728085800 | 73.25138023 | 1.95 | 2.73 | 71.35100854 | 74.01680772 | 71.00242503 | 0 |
| 1727999400 | 71.30216437 | -0.33 | -0.46 | 69.63327154 | 80.83436083 | 68.68551273 | 0 |
| 1727913000 | 71.63315184 | -2.74 | -3.68 | 74.33687351 | 75.78945647 | 71.47782133 | 0 |
| 1727826600 | 74.37297572 | -4.34 | -5.51 | 78.96736093 | 80.59226367 | 73.60936851 | 0 |
| 1727740200 | 78.71009477 | -1.79 | -2.23 | 80.66901878 | 80.70603113 | 78.12821212 | 0 |
| 1727653800 | 80.50398012 | -0.67 | -0.83 | 81.18628151 | 81.40198462 | 79.98125655 | 0 |
| 1727567400 | 81.17535984 | -0.67 | -0.81 | 81.88799922 | 82.06062239 | 80.51550856 | 0 |
| 1727481000 | 81.84036858 | 2.07 | 2.59 | 79.7600926 | 82.74777786 | 79.37935083 | 0 |
| 1727394600 | 79.77465484 | 1.65 | 2.11 | 78.35089297 | 80.85074335 | 77.64796174 | 0 |
| 1727308200 | 78.12881888 | -2.42 | -3.01 | 80.42843852 | 80.83982167 | 77.64189414 | 0 |
| 1727221800 | 80.5525209 | 0.19 | 0.24 | 80.34015497 | 81.02791721 | 78.74862402 | 0 |
| 1727135400 | 80.36139157 | 2.02 | 2.58 | 69.63327154 | 81.92895551 | 68.68551273 | 0 |
| 1727049000 | 78.33875777 | -1.12 | -1.41 | 79.35993452 | 79.53407458 | 76.70536039 | 0 |
| 1726962600 | 79.45792622 | 1.96 | 2.54 | 77.64917526 | 79.52436642 | 76.81002646 | 0 |
| 1726876200 | 77.49293461 | 2.65 | 3.54 | 74.7928535 | 78.00716354 | 74.03531389 | 0 |
| 1726789800 | 74.84442808 | 3.4 | 4.77 | 72.26903611 | 75.51186386 | 72.10248055 | 0 |
| 1726703400 | 71.43959547 | 0.52 | 0.73 | 70.99028984 | 71.5976564 | 69.15817862 | 0 |
| 1726617000 | 70.92324288 | 1.11 | 1.59 | 69.63327154 | 72.53510029 | 68.68551273 | 0 |
| 1726530600 | 69.81560286 | -0.51 | -0.72 | 70.41750858 | 70.79218276 | 68.45008993 | 0 |
| 1726444200 | 70.32285406 | -3.01 | -4.10 | 73.35210236 | 73.69643854 | 70.05678988 | 0 |
| 1726357800 | 73.33268604 | -0.77 | -1.04 | 74.08233778 | 74.08233778 | 72.59668641 | 0 |
|
NDS/BTC 0 BTC
-
|
NDS/EUR 0 €
-
|
|
NDS/USD $ 118.04
+0.52%
|
NDS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
