NiceTokenNICE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 33.50

0.512198

(

1.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2655

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 32.36

Exchange

Ask

US$ 32.88

Last Trade Time

04:52:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 31.59

Fully Diluted Market Cap

US$ 9,045

Genesis Date

07/10/2020

Days Range 32.90-33.62

52 Weeks Range 30.63-70.91

Circulating Supply 277 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NICE/ETH	https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88	ETH	1	https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	36.91503836	-3.4157462	-9.25299377096	30.63046612	38.99717	0	CX
4	47.09265953	-13.59336737	-28.8651511842	30.63046612	49.18757452	0	CX
12	60.00747276	-26.5081806	-44.1747992055	30.63046612	64.49961175	0	CX
26	41.76752968	-8.26823752	-19.79584999	30.63046612	70.913054	0	CX
52	66.05054329	-32.55125113	-49.2823366904	30.63046612	70.913054	0	CX
156	91.74461349	-58.24532133	-63.4863662447	22.99619335	127.49310192	0.00197424	CX
260	0	0	0	0	4166.68576619	0.34385302	CX

NICE is a SushiSwap fork with total supply pegged between 69 and 420.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741996200	33.05308407	0.86	2.66	32.19020781	33.59274882	32.17016904
1741909800	32.19625399	-0.73	-2.21	32.98329388	33.07329559	31.50595298
1741823400	32.92369582	-0.27	-0.81	33.1626063	33.7413121	31.68181045
1741737000	33.19128247	0.68	2.10	32.1264638	33.87674654	30.63046612
1741650600	32.50720039	-2.2	-6.34	37.41203436	38.99717	31.29157272
1741564200	34.70818266	-3.19	-8.42	38.00801496	38.16262442	34.47307263
1741477800	37.89987471	0.98	2.66	36.91503836	38.53766032	36.38314727
1741391400	36.91745683	-1.15	-3.01	37.41203436	38.99717	36.52670086
1741305000	38.06381256	-0.78	-2.02	38.71852748	40.07339004	37.658373
1741218600	38.84687924	1.35	3.60	37.41203436	39.19531196	37.23013071
1741132200	37.49668088	0.28	0.74	37.02887929	38.3453918	34.75931607
1741045800	37.22149331	-6.24	-14.36	43.46356954	43.59675825	36.24788558
1740959400	43.46287855	5.31	13.92	38.25659933	44.04244809	37.61915921
1740873000	38.1507048	-0.44	-1.15	38.5480252	39.35579485	37.06170141
1740786600	38.59432167	-1.18	-2.97	39.84346246	39.8911409	35.92052812
1740700200	39.7748815	-0.46	-1.15	40.44946244	41.07256448	38.64631882
1740613800	40.23905538	-2.91	-6.74	43.08006898	43.21567616	39.09701835
1740527400	43.14882269	-0.32	-0.73	43.46356954	43.67656783	40.53186324
1740441000	43.46408779	-5.23	-10.75	46.17571314	47.2635073	43.13431186
1740354600	48.69835219	0.91	1.91	47.75877582	49.05594055	47.44644743
1740268200	47.78555176	1.82	3.97	45.97273424	48.283066	45.87357689
1740181800	45.96306036	-1.41	-2.97	47.30721254	49.09308137	45.22819036
1740095400	47.36974732	0.47	1.00	46.92181176	47.8119822	46.80036991
1740009000	46.89849078	0.86	1.86	46.123025	47.25746112	45.88636024
1739922600	46.04148795	-1.3	-2.75	47.38805861	47.50846396	45.03419436
1739836200	47.34262588	1.38	3.01	46.17571314	49.18757452	46.03976047
1739749800	45.9592599	-0.52	-1.12	46.53606547	47.0824674	45.89085169
1739663400	46.47819489	-0.61	-1.30	47.09265953	47.31809567	46.24982204
1739577000	47.09127754	0.86	1.85	46.17571314	48.16542461	46.03976047
1739490600	46.2353112	-1.01	-2.14	47.24882372	47.60917605	45.14717155
1739404200	47.24865097	2.25	5.01	45.05976106	48.21880374	44.21208663
1739317800	44.99411682	-0.94	-2.04	46.02956834	47.05845542	44.64032892
1739231400	45.93162022	0.49	1.07	49.31229858	49.31229858	45.43686995
1739145000	45.44464361	-0.12	-0.25	45.4586362	46.32617665	43.8563985
1739058600	45.56003927	0.22	0.48	45.31335513	45.99501874	44.74052276
1738972200	45.34444977	-0.93	-2.01	46.56871484	48.3392091	44.36272288
1738885800	46.27556149	-1.87	-3.88	48.19340978	49.33112811	46.07033686
1738799400	48.1445221	1.14	2.42	47.13049134	48.76347818	46.88363445
1738713000	47.00524904	-2.78	-5.58	49.8111948	49.93021818	45.55019264
1738626600	49.78407337	0.64	1.29	49.31229858	50.37849924	43.0437919
1738540200	49.14836073	-4.87	-9.01	53.9315801	54.59648715	47.64925358
1738453800	54.01691761	-2.78	-4.90	57.02031434	57.48725218	53.61493302
1738367400	56.80144262	0.61	1.09	56.18784173	59.36761416	55.5298446
1738281000	56.18905096	2.32	4.31	53.72739196	56.71126817	53.42922892
1738194600	53.86869983	0.82	1.54	53.3870784	54.70911885	52.88472722
1738108200	53.05194728	-1.66	-3.03	55.28074198	55.64126706	52.5452774
1738021800	54.71171007	-1.21	-2.16	56.95708857	58.95284622	52.44577455
1737935400	55.91835485	-1.49	-2.59	57.24212277	58.03624533	55.91835485
1737849000	57.40450589	0.19	0.33	57.18597967	57.85814214	56.55078528
1737762600	57.21396485	-0.32	-0.56	57.66483713	59.0150355	56.60848311
1737676200	57.53458514	1.48	2.65	56.03392326	57.78334226	55.13528816
1737589800	56.05137081	-1.33	-2.32	57.57051672	58.13212047	55.81194208
1737503400	57.38239415	1.06	1.88	56.45318266	58.10931773	55.3740259
1737417000	56.32085769	0.63	1.13	56.95708857	59.19365693	54.05906812
1737330600	55.69309146	-1.5	-2.62	56.95708857	59.48024586	54.05906812
1737244200	57.19409883	-2.93	-4.87	60.0551512	60.37628974	55.84148199
1737157800	60.11924071	3.08	5.41	57.12206291	60.90317114	57.12206291
1737071400	57.03586166	-2.4	-4.04	59.51272248	59.683743	56.43763534
1736985000	59.43861359	3.72	6.68	55.6633788	60.01904687	55.04373172
1736898600	55.71900366	1.66	3.07	54.14889708	56.17782234	54.02849173
1736812200	54.06027736	-2.3	-4.08	57.62493234	58.03417235	50.90313491
1736725800	56.359035	-0.44	-0.77	56.69883031	56.9460327	55.74301563
1736639400	56.79850591	0.26	0.46	56.42208802	57.29912961	55.67184345
1736553000	56.53627444	1.04	1.87	57.62493234	58.03417235	55.28056923
1736466600	55.49978644	-2.02	-3.52	57.40174192	57.95246255	54.72501166
1736380200	57.52370201	-0.82	-1.40	58.40644429	58.94904576	55.50306866
1736293800	58.33924532	-5.34	-8.39	63.73174689	63.92850686	58.01465183
1736207400	63.67957699	0.81	1.28	57.62493234	64.49961175	57.21171912
1736121000	62.87353482	-0.31	-0.48	63.14854964	63.38348692	62.21156449
1736034600	63.17878054	0.9	1.45	62.3055394	63.39195157	61.75516427
1735948200	62.27582674	2.74	4.60	59.62811815	62.66312776	59.18208281
1735861800	59.53898018	1.65	2.86	57.62493234	60.30183535	57.21171912
1735775400	57.88526358	0.31	0.54	57.62493234	58.15820542	57.21171912
1735689000	57.57500817	-0.35	-0.61	57.97630177	59.46469854	57.23624934
1735602600	57.9263776	-0.03	-0.05	57.54460452	59.26189239	57.0104677
1735516200	57.95609026	-0.69	-1.18	58.64483653	58.83468658	57.40796085
1735429800	58.65053722	1.21	2.10	57.5157556	58.82190323	57.41832573
1735343400	57.44423793	-0.08	-0.14	57.54460452	59.26189239	57.09545972
1735257000	57.52335652	-2.8	-4.64	60.5690765	60.64733135	57.05279096
1735170600	60.32481083	-0.03	-0.04	60.23325439	61.16471161	59.46262556
1735084200	60.35055028	1.34	2.27	58.9970697	61.02962267	58.01724305
1734997800	59.00864382	2.47	4.36	59.03904747	59.74973274	53.81998489
1734911400	56.54180238	-1.06	-1.84	57.85485993	58.60337701	56.10284971
1734825000	57.59953838	-2.28	-3.80	60.00747276	61.38047386	56.88418892
1734738600	59.87480229	0.44	0.75	59.03904747	60.2760959	53.81998489
1734652200	59.43101268	-3.2	-5.12	62.51473723	64.19436603	57.62078639
1734565800	62.63514258	-4.39	-6.55	67.15820347	67.42060768	62.58245444
1734479400	67.02346003	-2.02	-2.92	68.68408655	69.80815779	66.50607977
1734393000	69.04081117	0.76	1.11	66.21707236	70.913054	65.22014366
1734306600	68.28555692	1.51	2.26	66.88819834	68.28555692	66.25490418
1734220200	66.77625764	-0.64	-0.95	67.54965044	68.1145364	66.08457465