Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NXS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NXS | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-NXS | 0 | - | |||
| 1.008E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738972935 | NXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03143579 | -0.05781464 | -5.60525827788 | 0.94840774 | 1.03562635 | 11216.0636141 | CX |
| 4 | 0.95464575 | 0.0189754 | 1.98769019817 | 0.045815 | 1.0989216 | 11216.0636141 | CX |
| 12 | 0.91711972 | 0.05650143 | 6.1607474758 | 0.045815 | 1.0989216 | 12150.735582 | CX |
| 26 | 0.55471096 | 0.41891019 | 75.5186430786 | 0.03074117 | 1.0989216 | 11034.1815015 | CX |
| 52 | 0.44773192 | 0.52588923 | 117.456273835 | 0.02457011 | 1.0989216 | 11338.3095391 | CX |
| 156 | 0.29463604 | 0.67898511 | 230.448763159 | 0.00933145 | 1.0989216 | 145309.761545 | CX |
| 260 | 0.21453422 | 0.75908693 | 353.830232771 | 0.00933145 | 5.18470256 | 427403.18129 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.97292633 | 0.00053414 | 0.05 | 0.97348487 | 1.0097015 | 0.96488763 | 0 |
| 1738885800 | 0.97239219 | -0.000856 | -0.09 | 0.97394139 | 0.99947181 | 0.9654001 | 0 |
| 1738799400 | 0.97324859 | -0.014612 | -1.48 | 0.98592258 | 0.99870361 | 0.96959429 | 0 |
| 1738713000 | 0.98786096 | -0.0369 | -3.60 | 1.02360091 | 1.02569191 | 0.970704 | 0 |
| 1738626600 | 1.02476052 | 0.04 | 4.14 | 0.99427396 | 1.0332 | 0.94840774 | 78512 |
| 1738540200 | 0.98398722 | -0.031388 | -3.09 | 1.01347172 | 1.02253344 | 0.97022671 | 0 |
| 1738453800 | 1.01537543 | -0.02 | -1.56 | 1.03143579 | 1.03562635 | 1.01080899 | 0 |
| 1738367400 | 1.0314372 | -0.03 | -2.55 | 1.05618814 | 1.06760556 | 1.02376935 | 0 |
| 1738281000 | 1.05843417 | 0.01 | 1.13 | 1.0456748 | 1.07233005 | 1.04230395 | 0 |
| 1738194600 | 1.04660771 | 0.03 | 2.67 | 1.02143462 | 1.05654235 | 1.02129562 | 0 |
| 1738108200 | 1.01943505 | -0.01 | -0.64 | 1.03173729 | 1.04364671 | 1.01047242 | 0 |
| 1738021800 | 1.02602253 | -0.01 | -1.16 | 0.99427396 | 1.05505243 | 0.98607438 | 78512 |
| 1737935400 | 1.03810039 | -0.02 | -1.81 | 1.05568616 | 1.0620043 | 1.03580285 | 0 |
| 1737849000 | 1.05723777 | 0 | 0.14 | 1.05564876 | 1.06114891 | 1.04999368 | 0 |
| 1737762600 | 1.05580147 | 0.01 | 0.70 | 1.04796336 | 1.08038861 | 1.03585174 | 0 |
| 1737676200 | 1.04844529 | 0 | 0.09 | 1.04473242 | 1.07578749 | 1.020815 | 0 |
| 1737589800 | 1.04746027 | -0.02 | -1.87 | 1.07022192 | 1.07128838 | 1.04164693 | 0 |
| 1737503400 | 1.06740315 | 0.04 | 3.76 | 1.02843296 | 1.08113816 | 1.00910295 | 0 |
| 1737417000 | 1.02876469 | 0.01 | 0.66 | 0.99427396 | 1.0989216 | 0.99021837 | 78512 |
| 1737330600 | 1.02198922 | -0.03 | -2.80 | 1.05093465 | 1.07113819 | 1.00513758 | 0 |
| 1737244200 | 1.05141153 | 0 | 0.07 | 1.05132 | 1.05736216 | 1.03114166 | 0 |
| 1737157800 | 1.05066027 | 0.04 | 4.21 | 1.0081009 | 1.06753963 | 1.0081009 | 0 |
| 1737071400 | 1.00823899 | -0 | -0.14 | 1.01208562 | 1.0141878 | 0.98130765 | 0 |
| 1736985000 | 1.0096894 | 0.04 | 3.67 | 0.97259541 | 1.01264466 | 0.97259541 | 0 |
| 1736898600 | 0.97398695 | 0.02304973 | 2.42 | 0.95264366 | 0.98089407 | 0.95093177 | 0 |
| 1736812200 | 0.95093722 | -0.000653 | -0.07 | 0.99427396 | 1.03019565 | 0.045815 | 78512 |
| 1736725800 | 0.9515903 | -0.001474 | -0.15 | 0.9532661 | 0.96124553 | 0.94425135 | 0 |
| 1736639400 | 0.9530645 | -0.001922 | -0.20 | 0.95464575 | 0.95716172 | 0.94586173 | 0 |
| 1736553000 | 0.95498625 | 0.02509275 | 2.70 | 0.99427396 | 1.03019565 | 0.9297919 | 78512 |
| 1736466600 | 0.9298935 | -0.029048 | -3.03 | 0.95703209 | 0.96082731 | 0.92004776 | 0 |
| 1736380200 | 0.95894154 | -0.017638 | -1.81 | 0.97566577 | 0.97996217 | 0.93361695 | 0 |
| 1736293800 | 0.97657912 | -0.053976 | -5.24 | 1.03105144 | 1.03528565 | 0.96936547 | 0 |
| 1736207400 | 1.03055541 | 0.04 | 3.90 | 0.99427396 | 1.03298842 | 0.99021837 | 78512 |
| 1736121000 | 0.99189931 | 0.00194322 | 0.20 | 0.98969623 | 0.9954764 | 0.98073843 | 0 |
| 1736034600 | 0.98995609 | 0.0010967 | 0.11 | 0.98950078 | 0.99461033 | 0.98358896 | 0 |
| 1735948200 | 0.98885939 | 0.01236302 | 1.27 | 0.97675341 | 0.99718799 | 0.96813642 | 0 |
| 1735861800 | 0.97649637 | 0.02413787 | 2.53 | 0.99427396 | 1.03019565 | 0.96062238 | 78512 |
| 1735775400 | 0.9523585 | 0.01187757 | 1.26 | 0.94130416 | 0.9562276 | 0.93567096 | 0 |
| 1735689000 | 0.94048093 | 0.0075222 | 0.81 | 0.93343824 | 0.96886087 | 0.92705659 | 0 |
| 1735602600 | 0.93295873 | -0.011131 | -1.18 | 0.99427396 | 1.03019565 | 0.92063674 | 78512 |
| 1735516200 | 0.94408987 | -0.013748 | -1.44 | 0.95903529 | 0.95903529 | 0.93627182 | 0 |
| 1735429800 | 0.95783748 | 0.00767501 | 0.81 | 0.95023968 | 0.95985852 | 0.94783167 | 0 |
| 1735343400 | 0.95016247 | -0.013995 | -1.45 | 0.96498974 | 0.9792852 | 0.94190302 | 0 |
| 1735257000 | 0.96415784 | -0.035446 | -3.55 | 1.0047499 | 1.00660785 | 0.95873016 | 0 |
| 1735170600 | 0.99960426 | 0.00632852 | 0.64 | 0.99469248 | 1.00129982 | 0.98443699 | 0 |
| 1735084200 | 0.99327574 | 0.03875962 | 4.06 | 0.95413207 | 1.00108512 | 0.94179667 | 0 |
| 1734997800 | 0.95451612 | -0.003428 | -0.36 | 0.99427396 | 1.03019565 | 0.93122658 | 78512 |
| 1734911400 | 0.95794403 | -0.020555 | -2.10 | 0.97830925 | 0.98138799 | 0.94968548 | 0 |
| 1734825000 | 0.97849936 | -0.003835 | -0.39 | 0.98479664 | 1.00296977 | 0.97214695 | 0 |
| 1734738600 | 0.9823342 | -0.004821 | -0.49 | 0.98263045 | 0.9884826 | 0.92908045 | 0 |
| 1734652200 | 0.98715486 | -0.025664 | -2.53 | 1.01235002 | 1.03564923 | 0.96393034 | 0 |
| 1734565800 | 1.01281934 | -0.06 | -5.30 | 1.0697285 | 1.07327838 | 1.01144453 | 0 |
| 1734479400 | 1.06955029 | 0 | 0.14 | 1.06859178 | 1.09169081 | 1.06268087 | 0 |
| 1734393000 | 1.06802035 | 0.01 | 1.24 | 0.99427396 | 1.08606365 | 0.99021837 | 78512 |
| 1734306600 | 1.05493026 | 0.03 | 3.20 | 1.02302565 | 1.05914803 | 1.0213059 | 0 |
| 1734220200 | 1.02221945 | 0 | 0.12 | 1.02234353 | 1.03434428 | 1.01468636 | 0 |
| 1734133800 | 1.0210295 | 0.01 | 1.28 | 1.00897302 | 1.02708083 | 1.00088341 | 0 |
| 1734047400 | 1.00816652 | -0.01 | -1.24 | 1.02002755 | 1.03340966 | 1.00107262 | 0 |
| 1733961000 | 1.02080855 | 0.05 | 4.85 | 0.97622521 | 1.02762596 | 0.96552328 | 0 |
| 1733874600 | 0.97362619 | -0.008202 | -0.84 | 0.97990986 | 0.99022371 | 0.9514008 | 0 |
| 1733788200 | 0.98182788 | -0.037079 | -3.64 | 0.99427396 | 1.03019565 | 0.96261802 | 78512 |
| 1733701800 | 1.01890696 | 0.01 | 1.15 | 1.00701095 | 1.01890696 | 0.9976309 | 0 |
| 1733615400 | 1.0073709 | -0 | -0.05 | 1.00670683 | 1.01374499 | 0.99941415 | 0 |
| 1733529000 | 1.00790101 | 0.03 | 3.19 | 0.9751147 | 1.02846633 | 0.97257484 | 0 |
| 1733442600 | 0.9767278 | -0.020808 | -2.09 | 0.99427396 | 1.04451117 | 0.94285759 | 0 |
| 1733356200 | 0.99753585 | 0.02913826 | 3.01 | 0.96738253 | 1.00033214 | 0.95449808 | 0 |
| 1733269800 | 0.96839759 | 0.00403623 | 0.42 | 0.96629329 | 0.96992612 | 0.9447984 | 0 |
| 1733183400 | 0.96436136 | -0.017009 | -1.73 | 0.98038684 | 0.98924021 | 0.952221 | 0 |
| 1733097000 | 0.98137005 | 0.00889984 | 0.92 | 0.97241588 | 0.98602277 | 0.96554828 | 0 |
| 1733010600 | 0.97247021 | -0.009256 | -0.94 | 0.9826496 | 0.9826496 | 0.96918847 | 0 |
| 1732924200 | 0.98172597 | 0.01754081 | 1.82 | 0.96422649 | 0.99473633 | 0.96210828 | 0 |
| 1732837800 | 0.96418516 | -0.003783 | -0.39 | 0.96869213 | 0.97437523 | 0.9546138 | 0 |
| 1732751400 | 0.96796848 | 0.04110966 | 4.44 | 0.92516286 | 0.98138869 | 0.92500047 | 0 |
| 1732665000 | 0.92685882 | -0.009069 | -0.97 | 0.93830244 | 0.95752409 | 0.91437968 | 0 |
| 1732578600 | 0.935928 | -0.048981 | -4.97 | 0.81129756 | 0.99663439 | 0.048265 | 78512 |
| 1732492200 | 0.98490893 | -0.000332 | -0.03 | 0.98620532 | 0.99439159 | 0.96558608 | 0 |
| 1732405800 | 0.98524097 | -0.012874 | -1.29 | 0.99676261 | 0.99772384 | 0.98048633 | 0 |
| 1732319400 | 0.99811514 | 0.00470806 | 0.47 | 0.99301597 | 1.00553644 | 0.98011892 | 0 |
| 1732233000 | 0.99340708 | 0.04402914 | 4.64 | 0.95061637 | 0.9977689 | 0.94907423 | 0 |
| 1732146600 | 0.94937794 | 0.01920321 | 2.06 | 0.93079798 | 0.95700185 | 0.92382917 | 0 |
| 1732060200 | 0.93017473 | 0.01769765 | 1.94 | 0.91270075 | 0.94800605 | 0.91153954 | 0 |
| 1731973800 | 0.91247708 | 0.00708937 | 0.78 | 0.81129756 | 0.93379285 | 0.80941674 | 78512 |
| 1731887400 | 0.90538771 | -0.006299 | -0.69 | 0.91306635 | 0.92118267 | 0.89483113 | 0 |
| 1731801000 | 0.9116864 | -0.006876 | -0.75 | 0.91711972 | 0.92471793 | 0.90918223 | 0 |
| 1731714600 | 0.91856217 | 0.03847163 | 4.37 | 0.8836759 | 0.92612953 | 0.87863469 | 0 |
| 1731628200 | 0.88009054 | -0.031609 | -3.47 | 0.91153349 | 0.92514996 | 0.87404254 | 0 |
| 1731541800 | 0.91169961 | 0.02492159 | 2.81 | 0.88891407 | 0.94195059 | 0.87012192 | 0 |
| 1731455400 | 0.88677802 | -0.007485 | -0.84 | 0.8918668 | 0.90699366 | 0.85968005 | 0 |
| 1731369000 | 0.89426312 | 0.08402678 | 10.37 | 0.81129756 | 0.90326013 | 0.80941674 | 0 |
| 1731282600 | 0.81023634 | 0.03598056 | 4.65 | 0.77391619 | 0.821016 | 0.77191248 | 0 |
| 1731196200 | 0.77425578 | 0.0027852 | 0.36 | 0.77150556 | 0.77556215 | 0.76387449 | 0 |
| 1731109800 | 0.77147058 | 0.00463499 | 0.60 | 0.7655761 | 0.77906868 | 0.76288 | 0 |
|
NXS/BTC 0.00001008 BTC
+0.00%
|
NXS/EUR 0.944149 €
+0.08%
|
|
NXS/USD $ 0.973621
+0.05%
|
NXS/GBP £ 0.785215
+0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
