NexusNXS

US$ 0.990415

0.004743

(

0.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1312

Coin

Mineable

Wallet

Bid

US$ 0.990415

Exchange

BTRX

Ask

US$ 1.27

Last Trade Time

17:02:16

Volume (24h)

$ 0

Last Trade Size

563.97

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.022211

Fully Diluted Market Cap

US$ 77,129,650

Genesis Date

31/8/2014

Days Range 0.986179-0.994392

52 Weeks Range 0.013229-1.01

Circulating Supply 77,876,097 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NXS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NXS	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-NXS	0	-
1.008E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732406536	NXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.91306635	0.07734859	8.47130003203	0.80941674	1.00553644	11216.0636141	CX
4	0.67536	0.31505494	46.6499259654	0.67355608	1.00553644	8412.04771059	CX
12	0.59428968	0.39612526	66.6552479929	0.03074117	1.00553644	10160.4340975	CX
26	0.68467976	0.30573518	44.6537487832	0.02457011	1.00553644	10609.7899052	CX
52	0.0164207	0.97399424	5931.5025547	0.0132291	1.00553644	17069.6225833	CX
156	0.5402879	0.45012704	83.3124413854	0.00933145	1.00553644	201815.424267	CX
260	0.20899756	0.78141738	373.888278887	0.00933145	5.18470256	462323.685876	CX

Nexus is a cryptocurrency that uses 3 independent hashing algorithms (Keccak-1600, Skein-1024 and SHA3-512) and also 3 consensus channels (2 PoW, 1 PoS): a Prime channel (CPU Mining), a Hashing channel (GPU Mining), and Nexus Proof of Holding (nPOH).

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.98524097	-0.012874	-1.29	0.99676261	0.99772384	0.98048633	0
1732319400	0.99811514	0.00470806	0.47	0.99301597	1.00553644	0.98011892	0
1732233000	0.99340708	0.04402914	4.64	0.95061637	0.9977689	0.94907423	0
1732146600	0.94937794	0.01920321	2.06	0.93079798	0.95700185	0.92382917	0
1732060200	0.93017473	0.01769765	1.94	0.91270075	0.94800605	0.91153954	0
1731973800	0.91247708	0.00708937	0.78	0.81129756	0.93379285	0.80941674	78512
1731887400	0.90538771	-0.006299	-0.69	0.91306635	0.92118267	0.89483113	0
1731801000	0.9116864	-0.006876	-0.75	0.91711972	0.92471793	0.90918223	0
1731714600	0.91856217	0.03847163	4.37	0.8836759	0.92612953	0.87863469	0
1731628200	0.88009054	-0.031609	-3.47	0.91153349	0.92514996	0.87404254	0
1731541800	0.91169961	0.02492159	2.81	0.88891407	0.94195059	0.87012192	0
1731455400	0.88677802	-0.007485	-0.84	0.8918668	0.90699366	0.85968005	0
1731369000	0.89426312	0.08402678	10.37	0.81129756	0.90326013	0.80941674	0
1731282600	0.81023634	0.03598056	4.65	0.77391619	0.821016	0.77191248	0
1731196200	0.77425578	0.0027852	0.36	0.77150556	0.77556215	0.76387449	0
1731109800	0.77147058	0.00463499	0.60	0.7655761	0.77906868	0.76288	0
1731023400	0.76683559	0.00419287	0.55	0.76248577	0.77562354	0.75103025	0
1730937000	0.76264272	0.06226648	8.89	0.70087399	0.77084159	0.70052099	0
1730850600	0.70037624	0.01837221	2.69	0.6836139	0.71000294	0.68032681	0
1730764200	0.68200403	-0.012153	-1.75	0.69072101	0.6975743	0.67355608	78512
1730677800	0.69415738	-0.003662	-0.52	0.69863673	0.69863673	0.68025384	0
1730591400	0.69781914	-0.002291	-0.33	0.70113435	0.70417468	0.69650814	0
1730505000	0.70011002	-0.008705	-1.23	0.70769442	0.72110062	0.6938199	0
1730418600	0.70881471	-0.020981	-2.87	0.7288985	0.73231603	0.70209931	0
1730332200	0.72979532	-0.002233	-0.31	0.73296216	0.7349085	0.72015814	0
1730245800	0.73202844	0.02762968	3.92	0.70311195	0.7414225	0.70280148	0
1730159400	0.70439876	0.01947536	2.84	0.69072101	0.70756247	0.68427273	78512
1730073000	0.6849234	0.00916	1.36	0.67536	0.68766374	0.67390223	0
1729986600	0.6757634	0.00739026	1.11	0.67163846	0.67838531	0.66894841	0
1729900200	0.66837314	-0.017958	-2.62	0.68760367	0.69278116	0.6606942	0
1729813800	0.68633097	0.01429042	2.13	0.67175539	0.69292984	0.67051645	0
1729727400	0.67204055	-0.006784	-1.00	0.67864567	0.67869607	0.65732375	0
1729641000	0.67882429	-0.001453	-0.21	0.67877449	0.68278109	0.67110503	0
1729554600	0.68027762	-0.015271	-2.20	0.69525862	0.69977003	0.67372693	0
1729468200	0.69554842	0.00664181	0.96	0.68926233	0.69857605	0.68631292	0
1729381800	0.68890661	-0.000862	-0.12	0.69010714	0.69165895	0.6858182	0
1729295400	0.68976865	0.01125432	1.66	0.69072101	0.69536496	0.68071872	78512
1729209000	0.67851433	-0.003405	-0.50	0.69072101	0.6926473	0.67459392	78512
1729122600	0.68191976	0.00876376	1.30	0.67467456	0.68906557	0.67323412	0
1729036200	0.673156	0.00672678	1.01	0.66585365	0.68338277	0.65381621	0
1728949800	0.66642922	0.03374109	5.33	0.69072101	0.6926473	0.03133731	78512
1728863400	0.63268813	-0.003894	-0.61	0.63764779	0.63772873	0.62534808	0
1728777000	0.63658224	0.00707949	1.12	0.63033405	0.63963869	0.62971856	0
1728690600	0.62950275	0.02274401	3.75	0.60735951	0.63917733	0.60570195	0
1728604200	0.60675874	-0.004271	-0.70	0.6105087	0.61713328	0.59361624	0
1728517800	0.61102994	-0.015908	-2.54	0.62646121	0.63002751	0.60809484	0
1728431400	0.62693769	-0.002335	-0.37	0.62796031	0.63690439	0.62363044	0
1728345000	0.62927272	-0.004248	-0.67	0.69072101	0.6926473	0.03074117	78512
1728258600	0.63352084	0.00798528	1.28	0.62514476	0.63411173	0.62330032	0
1728172200	0.62553556	0.00034544	0.06	0.62676119	0.6286646	0.6220631	0
1728085800	0.62519012	0.01267802	2.07	0.61236211	0.62957643	0.60947409	0
1727999400	0.6125121	0.00067324	0.11	0.69072101	0.6926473	0.6054808	78512
1727913000	0.61183886	-0.001978	-0.32	0.61319089	0.62783128	0.60458378	0
1727826600	0.61381706	-0.023561	-3.70	0.63837214	0.64595331	0.60708866	0
1727740200	0.63737805	-0.024883	-3.76	0.6606059	0.66093552	0.63443096	0
1727653800	0.66226073	-0.00127	-0.19	0.66406062	0.66529189	0.65975767	0
1727567400	0.66353071	0.00079813	0.12	0.66355692	0.66732331	0.65977541	0
1727481000	0.66273258	0.0059215	0.90	0.65634307	0.6702956	0.65365151	0
1727394600	0.65681108	0.02191946	3.45	0.63699017	0.66270274	0.63172136	0
1727308200	0.63489162	-0.013766	-2.12	0.64782799	0.65133875	0.63463327	0
1727221800	0.64865737	0.00984	1.54	0.63834009	0.65176776	0.63235781	0
1727135400	0.63881737	-0.001355	-0.21	0.69072101	0.6926473	0.63578007	78512
1727049000	0.64017273	-4.3E-5	-0.01	0.6388337	0.64440583	0.62900127	0
1726962600	0.64021608	0.00424207	0.67	0.63709259	0.64021608	0.63277502	0
1726876200	0.63597401	0.00077788	0.12	0.63427553	0.64615078	0.62922978	0
1726789800	0.63519613	0.01788877	2.90	0.62274199	0.64367593	0.62190374	0
1726703400	0.61730736	0.00978566	1.61	0.60782258	0.61867985	0.59723415	0
1726617000	0.6075217	0.0195546	3.33	0.58710355	0.61826345	0.58095797	0
1726530600	0.5879671	-0.008179	-1.37	0.59649065	0.59677369	0.58014845	0
1726444200	0.59614571	-0.008837	-1.46	0.60489475	0.60872273	0.5922256	0
1726357800	0.60498295	-0.005734	-0.94	0.61026275	0.61133284	0.59982602	0
1726271400	0.61071685	0.0242808	4.14	0.58638232	0.61146872	0.58122066	0
1726185000	0.58643605	0.00815291	1.41	0.57852587	0.59024992	0.57830724	0
1726098600	0.57828314	-0.002415	-0.42	0.58093479	0.58463475	0.56001899	0
1726012200	0.58069861	0.00490321	0.85	0.57412736	0.58498453	0.5688026	0
1725925800	0.5757954	0.02171988	3.92	0.69072101	0.6926473	0.55173716	78512
1725839400	0.55407552	0.00877141	1.61	0.54608389	0.55758467	0.54066156	0
1725753000	0.54530411	0.00221398	0.41	0.54417908	0.55261906	0.54173427	0
1725666600	0.54309013	-0.022922	-4.05	0.56619601	0.57389582	0.52961509	0
1725580200	0.56601226	-0.017507	-3.00	0.58469332	0.58701978	0.56221784	0
1725493800	0.5835191	0.00232304	0.40	0.57878049	0.58971608	0.56263294	0
1725407400	0.58119606	-0.015177	-2.54	0.59606235	0.60264721	0.58032192	0
1725321000	0.59637312	0.01920009	3.33	0.69072101	0.6926473	0.57857355	78512
1725234600	0.57717303	-0.017088	-2.88	0.59428968	0.5951112	0.57703292	0
1725148200	0.59426146	-0.001439	-0.24	0.59579301	0.59822612	0.59236057	0
1725061800	0.59570028	-0.0028	-0.47	0.59771708	0.60360007	0.58374862	0
1724975400	0.5985005	0.00191671	0.32	0.59499629	0.61662948	0.59349356	0
1724889000	0.59658379	-0.00479	-0.80	0.59972552	0.60682154	0.58386867	0
1724802600	0.6013739	-0.032711	-5.16	0.6337808	0.63700983	0.58489693	0
1724716200	0.63408502	-0.013818	-2.13	0.6487369	0.6496313	0.63408502	0
1724629800	0.64790349	0.00273531	0.42	0.64711241	0.6552001	0.64352927	0
1724543400	0.64516818	-0.000179	-0.03	0.64619089	0.65016645	0.64176063	0

Convert NXS

NXS/BTC 0.00001008 BTC +0.00%	NXS/EUR 0.943495 € +0.42%
NXS/USD $ 0.990415 +0.48%	NXS/GBP £ 0.778959 -0.09%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About NXS

NXS News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert NXS

NXS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About NXS

NXS News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert NXS

NXS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%