Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

NexusNEX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00000308

-0.00000029

(

-8.61%

)

Official Links

Website

Source Code

Info

Rank 250

ethereum

Categories:

Bid

US$ 0.00000307

Exchange

COINBASE

Ask

US$ 0.00000308

Last Trade Time

22:13:22

Volume (24h)

$ 45,205

Last Trade Size

13,636,757.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000308

Fully Diluted Market Cap

US$ 308,000,000

Genesis Date

Days Range 0.00000299-0.00000341

52 Weeks Range 0.00000321-0.80975

Circulating Supply 100,000,000,000,000 / 100,000,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
DigiFinex	11116835486	3.353E-6	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 37,274.00	NEX/USDT	/crypto/Nexus-NEX	1	/crypto/Nexus-NEX	53.9123860053	17 hours ago
Kraken	4592176331.88	3.348E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 15,374.00	NEX/USD	/crypto/Nexus-NEX	2	/crypto/Nexus-NEX	22.2702929553	17 hours ago
Kraken	3412418247.26	2.883E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 9,838.00	NEX/EUR	/crypto/Nexus-NEX	3	/crypto/Nexus-NEX	16.5489189788	17 hours ago
Bitvavo	1835771040.9	2.8765E-6	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 5,280.00	NEX/EUR	/crypto/Nexus-NEX	4	/crypto/Nexus-NEX	8.90278506856	17 hours ago
Coinbase	-85000130	3.355E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ -285.00	NEX/USD	/crypto/Nexus-NEX	5	/crypto/Nexus-NEX	-0.412218011576	17 hours ago
KuCoin	-252012723	3.3525E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ -844.00	NEX/USDT	/crypto/Nexus-NEX	6	/crypto/Nexus-NEX	-1.2221649963	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.41E-6	-3.3E-7	-9.67741935484	3.21E-6	3.99E-6	32335029366.6	CX
4	0	0	0	0	7.0E-6	8017272906.73	CX
12	0	0	0	0	7.0E-6	2672424302.24	CX
26	0	0	0	0	7.0E-6	1233426601.04	CX
52	0.78861628	-0.7886132	-99.9996094425	3.21E-6	0.80974963	615023675.037	CX
156	0	0	0	0	1.2423372	204268262.348	CX
260	1.14031768	-1.1403146	-99.9997298998	3.21E-6	1.6734516	123046797.988	CX

Nexus will be a high-performance Exchange Layer 1 blockchain purpose-built for verifiable finance. Our vision is to create a decentralized Internet Exchange — a global, Layer 1 platform where every asset, market, and stream of information is instantly tradable with extreme performance and low late... Nexus will be a high-performance Exchange Layer 1 blockchain purpose-built for verifiable finance. Our vision is to create a decentralized Internet Exchange — a global, Layer 1 platform where every asset, market, and stream of information is instantly tradable with extreme performance and low latency, powered by a foundation of high-performance verifiable computation based on zero-knowledge proofs. We believe finance is the most important application of verifiable computation, forming the foundation for a new programmable economy. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	3.35E-6	-1.1E-7	-3.18	3.46E-6	3.62E-6	3.33E-6	20570553638
1780357800	3.46E-6	-1.0E-8	-0.29	3.46E-6	3.82E-6	3.29E-6	45831088528
1780271400	3.47E-6	7.0E-8	2.06	3.39E-6	3.63E-6	3.34E-6	24354421968
1780185000	3.4E-6	-1.0E-7	-2.86	3.5E-6	3.57E-6	3.33E-6	16332194181
1780098600	3.5E-6	-2.0E-8	-0.57	3.51E-6	3.62E-6	3.21E-6	44508929829
1780012200	3.52E-6	-7.0E-8	-1.95	3.59E-6	3.99E-6	3.27E-6	24218741019
1779925800	3.59E-6	1.8E-7	5.28	3.41E-6	3.93E-6	3.33E-6	50529276401
1779839400	3.41E-6	-3.1E-7	-8.33	3.7E-6	4.07E-6	3.32E-6	81330134395
1779753000	3.72E-6	-7.9E-7	-17.52	4.5E-6	4.63E-6	3.65E-6	-90782942971
1779666600	4.51E-6	0	0.00	4.53E-6	4.96E-6	4.33E-6	42049196318
1779580200	4.51E-6	1.9E-7	4.40	4.35E-6	5.02E-6	4.24E-6	-72576034015
1779493800	4.32E-6	-1.0E-6	-17.27	5.78E-6	6.25E-6	4.04E-6	-18575255919
1779407400	5.79E-6	6.0E-6	0	5.25E-6	7.0E-6	5.18E-6	56693338014
1779321000	0	0	0	0	0	0	0
1779234600	0	0	0	0	0	0	0
1779148200	0	0	0	0	0	0	0
1779061800	0	0	0	0	0	0	0
1778975400	0	0	0	0	0	0	0
1778889000	0	0	0	0	0	0	0
1778802600	0	0	0	0	0	0	0
1778716200	0	0	0	0	0	0	0
1778629800	0	0	0	0	0	0	0
1778543400	0	0	0	0	0	0	0
1778457000	0	0	0	0	0	0	0
1778370600	0	0	0	0	0	0	0
1778284200	0	0	0	0	0	0	0
1778197800	0	0	0	0	0	0	0
1778111400	0	0	0	0	0	0	0
1778025000	0	0	0	0	0	0	0
1777938600	0	0	0	0	0	0	0
1777852200	0	0	0	0	0	0	0
1777765800	0	0	0	0	0	0	0
1777679400	0	0	0	0	0	0	0
1777593000	0	0	0	0	0	0	0
1777506600	0	0	0	0	0	0	0
1777420200	0	0	0	0	0	0	0
1777333800	0	0	0	0	0	0	0
1777247400	0	0	0	0	0	0	0
1777161000	0	0	0	0	0	0	0
1777074600	0	0	0	0	0	0	0
1776988200	0	0	0	0	0	0	0
1776901800	0	0	0	0	0	0	0
1776815400	0	0	0	0	0	0	0
1776729000	0	0	0	0	0	0	0
1776642600	0	0	0	0	0	0	0
1776556200	0	0	0	0	0	0	0
1776469800	0	0	0	0	0	0	0
1776383400	0	0	0	0	0	0	0
1776297000	0	0	0	0	0	0	0
1776210600	0	0	0	0	0	0	0
1776124200	0	0	0	0	0	0	0
1776037800	0	0	0	0	0	0	0
1775951400	0	0	0	0	0	0	0
1775865000	0	0	0	0	0	0	0
1775778600	0	0	0	0	0	0	0
1775692200	0	0	0	0	0	0	0
1775605800	0	0	0	0	0	0	0
1775519400	0	0	0	0	0	0	0
1775433000	0	0	0	0	0	0	0
1775346600	0	0	0	0	0	0	0
1775260200	0	0	0	0	0	0	0
1775173800	0	0	0	0	0	0	0
1775087400	0	0	0	0	0	0	0
1775001000	0	0	0	0	0	0	0
1774914600	0	0	0	0	0	0	0
1774828200	0	0	0	0	0	0	0
1774741800	0	0	0	0	0	0	0
1774655400	0	0	0	0	0	0	0
1774569000	0	0	0	0	0	0	0
1774482600	0	0	0	0	0	0	0
1774396200	0	0	0	0	0	0	0
1774309800	0	0	0	0	0	0	0
1774223400	0	0	0	0	0	0	0
1774137000	0	0	0	0	0	0	0
1774050600	0	0	0	0	0	0	0
1773964200	0	0	0	0	0	0	0
1773877800	0	0	0	0	0	0	0
1773791400	0	0	0	0	0	0	0
1773705000	0	0	0	0	0	0	0
1773618600	0	0	0	0	0	0	0
1773532200	0	0	0	0	0	0	0
1773445800	0	0	0	0	0	0	0
1773359400	0	0	0	0	0	0	0
1773273000	0	0	0	0	0	0	0
1773186600	0	0	0	0	0	0	0
1773100200	0	0	0	0	0	0	0
1773013800	0	0	0	0	0	0	0
1772927400	0	0	0	0	0	0	0
1772841000	0	0	0	0	0	0	0
1772754600	0	0	0	0	0	0	0
1772668200	0	0	0	0	0	0	0
1772581800	0	0	0	0	0	0	0