Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

NexpaceNXPC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2979

-0.0031

(

-1.03%

)

Official Links

Website

Info

Rank 400

Categories:

Bid

US$ 0.2971

Exchange

CRYPTOCOM

Ask

US$ 0.2975

Last Trade Time

23:04:02

Volume (24h)

$ 682

Last Trade Size

3.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2979

Fully Diluted Market Cap

US$ 296,277,212

Genesis Date

Days Range 0.289-0.3082

52 Weeks Range 0.2046-1.29

Circulating Supply 994,552,574 / 1,000,000,000

99.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	382808.26391	448.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 171,689,506.00	NXPC/KRW	/crypto/Nexpace-NXPC	1	/crypto/Nexpace-NXPC	66.515932813	18 hours ago
LBank	73202.83	0.2988	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 21,873.00	NXPC/USDT	/crypto/Nexpace-NXPC	2	/crypto/Nexpace-NXPC	12.7195648084	18 hours ago
Bithumb	44091.6027794	452	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 19,929,404.00	NXPC/KRW	/crypto/Nexpace-NXPC	3	/crypto/Nexpace-NXPC	7.66126117063	18 hours ago
Gate	39023.24	0.29865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 11,654.00	NXPC/USDT	/crypto/Nexpace-NXPC	4	/crypto/Nexpace-NXPC	6.78059345813	18 hours ago
KuCoin	35925.9	0.298755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 10,733.00	NXPC/USDT	/crypto/Nexpace-NXPC	5	/crypto/Nexpace-NXPC	6.24240638443	18 hours ago
Crypto.com	461.8	0.2984	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 137.00	NXPC/USD	/crypto/Nexpace-NXPC	6	/crypto/Nexpace-NXPC	0.0802413653752	18 hours ago
HitBTC	0	0.29875	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	NXPC/USDT	/crypto/Nexpace-NXPC	7	/crypto/Nexpace-NXPC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3468	-0.0489	-14.1003460208	0.2967	0.3468	3789.17142857	CX
4	0.3688	-0.0709	-19.2245119306	0.2967	0.4415	5849.25714286	CX
12	0.2777	0.0202	7.27403673028	0.2729	0.4415	4788.2952381	CX
26	0.381	-0.0831	-21.811023622	0.2459	0.4415	5478.99065934	CX
52	0.9537	-0.6558	-68.7637621894	0.2046	1.29	8094.48463687	CX
156	0.9537	-0.6558	-68.7637621894	0.2046	1.29	8094.48463687	CX
260	0.9537	-0.6558	-68.7637621894	0.2046	1.29	8094.48463687	CX

No description available

0x Protocol opens Swap API to AI agents for $0.01 per request in USDC

0x Protocol's API access for AI agents could revolutionize DeFi interactions, potentially broadening AI's role in financial ecosystems. The post...

Circle publishes USDC specification for Machine Payments Protocol

Circle's MPP could revolutionize autonomous transactions, enhancing AI efficiency and potentially reshaping digital payment ecosystems. The post...

Midas launches mGLOBAL token on Aave Horizon for USDC borrowing

The integration of mGLOBAL into Aave Horizon enhances DeFi's appeal to institutional investors, boosting liquidity and capital efficiency. The...

Bitget Launches Stock+ For Buying Real US Stocks With Crypto

Bitget has launched Stock+, a crypto-funded product for eligible users to buy real US stocks and ETFs through its Stocks 2.0 ecosystem.

Morpho Blue’s AlphaUSDC Delta V2 vault faces $18M loss as msY token collapses

The collapse highlights the risks of concentrated exposure and the importance of thorough due diligence in decentralized finance investments. The...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.301	0.0041	1.38	0.2973	0.3065	0.2973	1330
1782085800	0.2969	-0.0133	-4.29	0.3121	0.3121	0.2967	3741
1781999400	0.3102	-0.001	-0.32	0.3112	0.3189	0.3076	5787
1781913000	0.3112	-0.0096	-2.99	0.3208	0.3222	0.311	3006
1781826600	0.3208	-0.008	-2.43	0.3288	0.3321	0.3104	4799
1781740200	0.3288	-0.0006	-0.18	0.3299	0.3446	0.3276	3544
1781653800	0.3294	-0.0161	-4.66	0.3468	0.3468	0.3258	4314
1781567400	0.3455	-0.013	-3.63	0.3585	0.3589	0.3438	3228
1781481000	0.3585	0.0054	1.53	0.3533	0.3602	0.3478	3846
1781394600	0.3531	0.004	1.15	0.3498	0.3697	0.3413	13330
1781308200	0.3491	-0.0359	-9.32	0.3839	0.385	0.3491	5589
1781221800	0.385	0.0178	4.85	0.3672	0.3851	0.3665	7175
1781135400	0.3672	0.0121	3.41	0.3551	0.3707	0.3404	7769
1781049000	0.3551	-0.0078	-2.15	0.3623	0.3762	0.3474	5667
1780962600	0.3629	0.032	9.67	0.3296	0.3677	0.3289	12110
1780876200	0.3309	0.0204	6.57	0.3107	0.3354	0.2996	11367
1780789800	0.3105	-0.0641	-17.11	0.3762	0.3815	0.3082	10275
1780703400	0.3746	-0.0371	-9.01	0.4126	0.4228	0.3737	12039
1780617000	0.4117	-0.0203	-4.70	0.432	0.4333	0.3974	6844
1780530600	0.432	0.0069	1.62	0.4282	0.434	0.4076	3026
1780444200	0.4251	-0.0034	-0.79	0.4286	0.4415	0.4251	3747
1780357800	0.4285	0.0017	0.40	0.4268	0.4347	0.4188	4359
1780271400	0.4268	0.0111	2.67	0.4157	0.4341	0.4014	4491
1780185000	0.4157	0.0191	4.82	0.3966	0.4243	0.3917	3261
1780098600	0.3966	0.0125	3.25	0.3827	0.4034	0.3767	2652
1780012200	0.3841	0.0191	5.23	0.3644	0.3871	0.3608	5378
1779925800	0.365	-0.0095	-2.54	0.3745	0.3899	0.3646	6937
1779839400	0.3745	0.0057	1.55	0.3688	0.3802	0.3641	4155
1779753000	0.3688	0.0137	3.86	0.3563	0.3775	0.3526	3895
1779666600	0.3551	0.0039	1.11	0.3512	0.3576	0.3457	1727
1779580200	0.3512	0.0195	5.88	0.3327	0.3589	0.3256	9458
1779493800	0.3317	0.0043	1.31	0.3271	0.368	0.3271	4415
1779407400	0.3274	0.0037	1.14	0.3237	0.3304	0.3199	1288
1779321000	0.3237	-0.0008	-0.25	0.3245	0.3273	0.3132	730
1779234600	0.3245	0	0.00	0.3245	0.3245	0.3245	0
1779148200	0.3245	-0.0066	-1.99	0.3316	0.3318	0.3165	2319
1779061800	0.3311	-0.0083	-2.45	0.3394	0.3496	0.3276	7996
1778975400	0.3394	-0.0214	-5.93	0.3608	0.3608	0.3271	4807
1778889000	0.3608	-0.0004	-0.11	0.3608	0.3608	0.3608	0
1778802600	0.3612	0.0316	9.59	0.3296	0.367	0.3272	8959
1778716200	0.3296	0.0074	2.30	0.3222	0.3418	0.3222	9737
1778629800	0.3222	-0.0191	-5.60	0.3413	0.3413	0.3194	4622
1778543400	0.3413	-0.0102	-2.90	0.351	0.351	0.3413	5366
1778457000	0.3515	0.0112	3.29	0.3403	0.3526	0.3377	4412
1778370600	0.3403	-0.0006	-0.18	0.3409	0.3461	0.3358	3479
1778284200	0.3409	0.0095	2.87	0.3302	0.3426	0.3285	13506
1778197800	0.3314	0.0234	7.60	0.308	0.3371	0.3073	8072
1778111400	0.308	0.0094	3.15	0.2988	0.3115	0.2984	4438
1778025000	0.2986	0.0026	0.88	0.296	0.3013	0.296	5768
1777938600	0.296	0.0024	0.82	0.2932	0.2969	0.29	3788
1777852200	0.2936	-0.0033	-1.11	0.2969	0.2969	0.2924	1208
1777765800	0.2969	0.0064	2.20	0.2901	0.2978	0.2897	1287
1777679400	0.2905	-0.0049	-1.66	0.2954	0.3013	0.2892	2491
1777593000	0.2954	-0.0011	-0.37	0.2965	0.2977	0.2934	4279
1777506600	0.2965	-0.0016	-0.54	0.2981	0.3014	0.2936	1475
1777420200	0.2981	0.0033	1.12	0.2949	0.2986	0.2949	940
1777333800	0.2948	-0.0085	-2.80	0.3033	0.3033	0.2935	1732
1777247400	0.3033	-0.0023	-0.75	0.3056	0.3056	0.3004	2810
1777161000	0.3056	0.0063	2.10	0.2993	0.3056	0.2971	2152
1777074600	0.2993	0.0034	1.15	0.2959	0.3027	0.2905	2700
1776988200	0.2959	-0.0008	-0.27	0.2967	0.2973	0.2907	1517
1776901800	0.2967	-0.0034	-1.13	0.3001	0.3046	0.2967	1130
1776815400	0.3001	-0.0006	-0.20	0.3007	0.3009	0.2959	2174
1776729000	0.3007	0.0089	3.05	0.2934	0.3046	0.2922	8107
1776642600	0.2918	0.0009	0.31	0.2909	0.2971	0.288	10587
1776556200	0.2909	-0.0068	-2.28	0.298	0.3001	0.2902	2754
1776469800	0.2977	0.0031	1.05	0.2946	0.2984	0.29	9093
1776383400	0.2946	0.0102	3.59	0.2844	0.2966	0.2844	6597
1776297000	0.2844	0.0039	1.39	0.2805	0.2844	0.2795	3061
1776210600	0.2805	-0.0048	-1.68	0.2854	0.2865	0.2805	6903
1776124200	0.2853	0.0057	2.04	0.2796	0.2853	0.2755	5735
1776037800	0.2796	-0.0098	-3.39	0.2894	0.2894	0.2772	10901
1775951400	0.2894	-0.0035	-1.19	0.2929	0.2934	0.2889	7535
1775865000	0.2929	0.004	1.38	0.2887	0.2957	0.2865	3208
1775778600	0.2889	0.002	0.70	0.2869	0.2905	0.2823	2799
1775692200	0.2869	-0.0018	-0.62	0.2887	0.2923	0.2869	5984
1775605800	0.2887	0.0086	3.07	0.2801	0.2889	0.2785	2504
1775519400	0.2801	-0.0022	-0.78	0.2823	0.2833	0.2794	1638
1775433000	0.2823	0.0004	0.14	0.2819	0.2823	0.2745	3920
1775346600	0.2819	-0.0035	-1.23	0.2854	0.2854	0.2811	1987
1775260200	0.2854	0.0007	0.25	0.2847	0.2891	0.2804	2383
1775173800	0.2847	0.0048	1.71	0.2799	0.2883	0.2735	4858
1775087400	0.2799	0.0022	0.79	0.2777	0.2831	0.2753	1429
1775001000	0.2777	0	0.00	0.2777	0.2796	0.2729	1755
1774914600	0.2777	0.007	2.59	0.2707	0.2837	0.2707	2582
1774828200	0.2707	-0.0058	-2.10	0.2755	0.2759	0.2673	3385
1774741800	0.2765	-0.0003	-0.11	0.2768	0.2804	0.2754	1255
1774655400	0.2768	-0.0059	-2.09	0.2827	0.2827	0.2726	1701
1774569000	0.2827	-0.0125	-4.23	0.2952	0.2952	0.2789	4852
1774482600	0.2952	0.0051	1.76	0.2901	0.2952	0.2837	3513
1774396200	0.2901	-0.0134	-4.42	0.3042	0.3042	0.2901	1936
1774309800	0.3035	0.011	3.76	0.2925	0.3057	0.2867	4652
1774223400	0.2925	-0.0019	-0.65	0.293	0.3079	0.2868	19659
1774137000	0.2944	-0.0058	-1.93	0.3002	0.325	0.2944	10115