ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Nash Exchange NEX TokenNEX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.495845
0.004576
(
0.93%
)
Info
Rank Rank 1428
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.472629
Exchange
TKOK
Ask
US$ 0.524288
Last Trade Time
23:49:50
Volume (24h)
$ 0
Last Trade Size
646.51
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.308029
Fully Diluted Market Cap
US$ 24,792,269
Genesis Date
09/1/2018
Days Range 0.48933-0.498036
52 Weeks Range 0.423393-1.24
Circulating Supply 42,360,129 / 50,000,000
84.72%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000NEX/ETHhttps://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845ETH1https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec8450-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.55186404-0.05601866-10.15080815920.423393360.582457917201.05142857CX
40.58328715-0.08744177-14.99120458940.423393360.63609483600.52571429CX
120.98901238-0.493167-49.86459320160.423393361.040070786600.96380952CX
260.7956799-0.29983452-37.68280686740.423393361.24233727161.70142077CX
520.95268348-0.4568381-47.95276811140.423393361.24233727161.70142077CX
1560.57129719-0.07545181-13.20710329420.137385411.242337227858.1789999CX
2600.86959376-0.37374838-42.97965293590.137385412.998986449862.1605112CX

About NEX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17446746000.489868230.008016931.660.483155680.510841180.483155680
17445882000.4818513-0.016452-3.300.497718710.498493470.474542540
17445018000.498302810.023793565.010.474321610.504258760.468078150
17444154000.474509250.012317452.670.460829920.480565080.455775840
17443290000.4621918-0.041108-8.170.505287740.505287740.447547050
17442426000.50329939-0.076035-13.120.551864040.582457910.4233933650407
17441562000.5793346700.000.551864040.582457910.551095330
17440698000.5793346700.000000
17439834000.5793346700.000000
17438970000.579334670.031184035.690.551864040.582457910.551095330
17438106000.54815064-0.00237-0.430.550414390.555047810.534238280
17437242000.550520310.006125431.130.542352060.557529460.531187670
17436378000.54439488-0.033166-5.740.577201060.587593710.539507240
17435514000.57756120.025772824.670.551864040.582457910.551095330
17434650000.551788380.00609821.120.605694610.609753010.5382603750407
17433786000.54569018-0.006316-1.140.552738660.558694620.537652060
17432922000.55200628-0.021981-3.830.573678330.578550830.546080580
17432058000.57398702-0.031638-5.220.605694610.609753010.564393330
17431194000.605625-0.001341-0.220.608030990.616477680.60199030
17430330000.6069657-0.018649-2.980.624863830.628783020.59999590
17429466000.62561438-0.001144-0.180.629706070.633967240.617751790
17428602000.626758360.023257893.850.605319340.63609480.599154560
17427738000.603500470.004878550.810.599330090.611248060.599206010
17426874000.598621920.00372550.630.594899440.606563190.594899440
17426010000.59489642-0.003744-0.630.600791840.603703240.586694870
17425146000.59864007-0.025579-4.100.622833120.625236080.591219340
17424282000.624219210.040792856.990.585426810.625920040.583489920
17423418000.58342636-0.000974-0.170.583287150.585366280.567056560
17422554000.584400860.013588532.380.580981030.591119470.5608403450407
17421690000.57081233-0.016046-2.730.586125910.587342520.563467250
17420826000.58685830.007796011.350.578904920.59119210.576389980
17419962000.579062290.015010942.660.563945420.588516770.563594360
17419098000.56405135-0.012744-2.210.577839630.579416380.551957850
17418234000.57679552-0.004688-0.810.580981030.591119470.555038730
17417370000.581483410.011984542.100.562828680.593492170.536620060
17416506000.56949887-0.038559-6.340.78940920.804359610.5482020950407
17415642000.60805823-0.055916-8.420.665868520.668577150.60393930
17414778000.6639740.017211142.660.646720490.675147470.63740220
17413914000.64676286-0.020083-3.010.78940920.804359610.6399171450407
17413050000.66684605-0.013719-2.020.678316110.702052160.659743090
17412186000.680564720.023654343.600.655427440.686668970.652240640
17411322000.656910380.004821060.740.648714890.671779080.608954040
17410458000.65208932-0.109344-14.360.78940920.804359610.6350325350407
17409594000.761433160.0930648313.920.670223510.771586730.65905610
17408730000.66836833-0.007772-1.150.675329050.68948050.64928990
17407866000.67614012-0.020682-2.970.698024020.698859310.629297510
17407002000.69682254-0.008132-1.150.708640630.719556860.677051070
17406138000.70495448-0.050977-6.740.754726650.757102380.684946950
17405274000.75593116-0.005523-0.730.761445260.765176810.710084230
17404410000.76145434-0.0917-10.750.78940920.828016980.7556769450407
17403546000.853154260.01599151.910.836693670.859418910.831221940
17402682000.837162760.031928523.970.805403720.84587880.803666570
17401818000.80523424-0.024644-2.970.828782660.860069580.792359940
17400954000.829878220.008256021.000.822030760.83762580.81990320
17400090000.82162220.015013971.860.808036690.827911060.803890520
17399226000.80660823-0.022795-2.750.830199020.832308420.788961290
17398362000.829403070.024235413.010.78940920.861725030.7794341850407
17397498000.80516766-0.009091-1.120.815272810.824845320.803969210
17396634000.81425897-0.010741-1.300.825023870.828973320.810258070
17395770000.824999660.014995811.850.808959740.843817820.806577960
17394906000.81000385-0.017753-2.140.827759740.834072810.790940560
17394042000.827756710.039497545.010.78940920.844752970.774558650
17393178000.78825917-0.016424-2.040.806399410.824424650.78206110
17392314000.804683440.008531421.071.00073061.022605420.7960158350407
17391450000.79615202-0.002022-0.250.796397160.811595740.76832730
17390586000.798173650.003776950.480.793851950.805794130.783816410
17389722000.7943967-0.016312-2.010.81584480.846862380.777197670
17388858000.810709-0.032743-3.880.844308090.864239960.807113640
17387994000.843451620.019959112.420.825686650.854295210.821361930
17387130000.82349251-0.048683-5.580.872650330.874735520.798001150
17386266000.872175180.011137151.291.00073061.022605420.7540911150407
17385402000.86103803-0.085293-9.010.944836020.956484640.834774930
17384538000.94633106-0.048783-4.900.998948051.007128410.939288630
17383674000.995113610.010728591.090.984363831.040070780.972836280
17382810000.984385020.040650614.310.941258820.993533820.936035250
17381946000.943734410.014308821.540.935296810.958457850.926496040
17381082000.92942559-0.029078-3.030.968472210.97478830.920549160
17380218000.95850324-0.021139-2.161.00073061.022605420.9188059650407
17379354000.97964265-0.026036-2.591.002833951.016746310.979642650
17378490001.0056787700.331.001850371.013626090.99072230
17377626001.00234065-0.01-0.561.010239551.03389390.991733120
17376762001.007957650.032.650.981667311.012315660.965923980
17375898000.98197298-0.023318-2.321.008587141.018425960.977778390
17375034001.005291390.021.880.989012381.018026480.970106460
17374170000.986694160.010997941.131.00073061.037023190.9777904950407
17373306000.97569622-0.026296-2.620.997840391.042043990.947069510
17372442001.00199261-0.05-4.871.052115851.057741930.97829590
17371578001.053238640.055.411.00073061.066972451.00073060
17370714000.99922043-0.042094-4.041.042612951.045609090.988740010
17369850001.041314630.076.680.975175681.051483330.964319990

Your Recent History

Delayed Upgrade Clock