Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Naka BodhiNBOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.012206

-0.000436

(

-3.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 99999

Categories:

Bid

UST 0.011954

Exchange

GATEIO

Ask

UST 0.012236

Last Trade Time

14:55:49

Volume (24h)

$ 690

Last Trade Size

146.10

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.012206

Fully Diluted Market Cap

Genesis Date

Days Range 0.011978-0.012668

52 Weeks Range 0.003774-0.013

Circulating Supply 100,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	39591.6	0.012641	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 500.00	NBOT/USDT	/crypto/Naka-Bodhi-NBOT	1	/crypto/Naka-Bodhi-NBOT	100	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01282	-0.000614	-4.78939157566	0.012162	0.012898	65426.1571429	CX
4	0.012538	-0.000332	-2.6479502313	0.010781	0.01299	61224.6928571	CX
12	0.008692	0.003514	40.4279797515	0.00705	0.012998	120125.258333	CX
26	0.0088	0.003406	38.7045454545	0.00702	0.012998	734403.558011	CX
52	0.00459	0.007616	165.925925926	0.003774	0.013	2084389.54759	CX
156	0.002353	0.009853	418.742031449	0.002352	0.013	2213812.32197	CX
260	0.002353	0.009853	418.742031449	0.002352	0.013	2213812.32197	CX

Naka Chain An Utility Token based Blockchain

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783468200	0.012642	-5.0E-5	-0.39	0.012692	0.012715	0.012268	68911
1783381800	0.012692	0.000419	3.41	0.012276	0.012849	0.012241	73417
1783295400	0.012273	-0.000472	-3.70	0.012745	0.012772	0.012273	66110
1783209000	0.012745	-4.4E-5	-0.34	0.012789	0.012832	0.012279	73686
1783122600	0.012789	4.9E-5	0.38	0.012898	0.012898	0.012344	66370
1783036200	0.01274	-3.7E-5	-0.29	0.012777	0.012844	0.012367	49496
1782949800	0.012777	-4.3E-5	-0.34	0.01282	0.012898	0.012162	59991
1782863400	0.01282	-3.6E-5	-0.28	0.012848	0.012899	0.012175	60066
1782777000	0.012856	0.000105	0.82	0.01275	0.012856	0.012178	52548
1782690600	0.012751	-5.0E-6	-0.04	0.012751	0.0128	0.012165	29401
1782604200	0.012756	0.000181	1.44	0.0127	0.012762	0.012649	5449
1782517800	0.012575	-0.000181	-1.42	0.01275	0.0128	0.01232	14300
1782431400	0.012756	0.000806	6.74	0.01195	0.012856	0.010781	67365
1782345000	0.01195	-0.000814	-6.38	0.012764	0.012764	0.011774	61122
1782258600	0.012764	0.000464	3.77	0.012852	0.012877	0.012193	68234
1782172200	0.0123	-0.000556	-4.32	0.012851	0.0129	0.012225	59520
1782085800	0.012856	0.000642	5.26	0.012578	0.01288	0.01221	93638
1781999400	0.012214	-0.000555	-4.35	0.012769	0.012801	0.012188	65290
1781913000	0.012769	0.000604	4.97	0.012166	0.012937	0.012166	56924
1781826600	0.012165	-0.00013	-1.06	0.012295	0.012911	0.012129	34564
1781740200	0.012295	-0.000605	-4.69	0.0129	0.012927	0.012259	16321
1781653800	0.0129	4.1E-5	0.32	0.012517	0.012958	0.012115	88376
1781567400	0.012859	0.000692	5.69	0.012167	0.01299	0.012109	135110
1781481000	0.012167	-1.2E-5	-0.10	0.012154	0.012978	0.011643	115743
1781394600	0.012179	0.000368	3.12	0.011811	0.012351	0.011725	60820
1781308200	0.011811	-0.000494	-4.01	0.012305	0.01234	0.011776	61566
1781221800	0.012305	-4.0E-6	-0.03	0.012306	0.012351	0.011797	53909
1781135400	0.012309	-7.8E-5	-0.63	0.012538	0.012582	0.011775	56034
1781049000	0.012387	0.000247	2.03	0.01214	0.01264	0.011889	70147
1780962600	0.01214	-0.000761	-5.90	0.012901	0.01299	0.012115	43683
1780876200	0.012901	-5.6E-5	-0.43	0.012957	0.012957	0.012901	7290
1780789800	0.012957	0.000445	3.56	0.012512	0.012957	0.011724	8602
1780703400	0.012512	-8.1E-5	-0.64	0.012593	0.012593	0.011683	48610
1780617000	0.012593	0.000487	4.02	0.012106	0.012623	0.0121	11950
1780530600	0.012106	0.000235	1.98	0.011871	0.012592	0.011664	4597
1780444200	0.011871	0	0.00	0.011871	0.011871	0.011871	0
1780357800	0.011871	-0.000821	-6.47	0.012692	0.01275	0.011871	8953
1780271400	0.012692	3.2E-5	0.25	0.01266	0.012692	0.01266	3074
1780185000	0.01266	0.00022	1.77	0.01244	0.012735	0.012346	15417
1780098600	0.01244	0.001333	12.00	0.011107	0.0125	0.0109	40458
1780012200	0.011107	-0.000132	-1.17	0.011239	0.011847	0.009879	82381
1779925800	0.011239	-0.000598	-5.05	0.011918	0.012297	0.01104	59908
1779839400	0.011837	-0.000793	-6.28	0.01263	0.012728	0.011457	54223
1779753000	0.01263	0.000436	3.58	0.012312	0.0127	0.011792	69404
1779666600	0.012194	-1.2E-5	-0.10	0.012203	0.012346	0.011085	68753
1779580200	0.012206	-2.7E-5	-0.22	0.0123	0.012349	0.011927	77851
1779493800	0.012233	-0.000557	-4.35	0.01279	0.012987	0.011022	90454
1779407400	0.01279	0.001016	8.63	0.012298	0.012834	0.011484	89006
1779321000	0.011774	-0.000805	-6.40	0.012579	0.012988	0.011494	138808
1779234600	0.012579	0.001004	8.67	0.0116	0.012962	0.011489	98251
1779148200	0.011575	-0.001357	-10.49	0.012366	0.012798	0.011564	55630
1779061800	0.012932	0	0.00	0.012932	0.012932	0.012366	31775
1778975400	0.012932	-3.9E-5	-0.30	0.012971	0.012997	0.012699	54763
1778889000	0.012971	0.001587	13.94	0.012972	0.012998	0.0128	53859
1778802600	0.011384	0	0.00	0.011384	0.012988	0.011384	64030
1778716200	0.011384	0.001647	16.91	0.009737	0.011412	0.009737	77201
1778629800	0.009737	0.000307	3.26	0.00943	0.009737	0.009384	77407
1778543400	0.00943	0.000555	6.25	0.008875	0.009495	0.008732	91122
1778457000	0.008875	-6.0E-6	-0.07	0.008881	0.008899	0.0088	86461
1778370600	0.008881	0.00012	1.37	0.008761	0.00889	0.008301	122231
1778284200	0.008761	4.4E-5	0.50	0.008621	0.008769	0.008612	1024285
1778197800	0.008717	0.000791	9.98	0.007926	0.008717	0.007881	215922
1778111400	0.007926	0.000191	2.47	0.007735	0.008071	0.00773	118651
1778025000	0.007735	-0.000365	-4.51	0.008109	0.008137	0.007732	135852
1777938600	0.0081	-2.3E-5	-0.28	0.008123	0.00822	0.007616	133533
1777852200	0.008123	-0.000407	-4.77	0.00853	0.00855	0.007964	79645
1777765800	0.00853	2.0E-5	0.24	0.008583	0.008707	0.008205	45319
1777679400	0.00851	0.000522	6.53	0.007988	0.00851	0.00763	84495
1777593000	0.007988	9.0E-5	1.14	0.007898	0.008591	0.007617	104559
1777506600	0.007898	-0.000972	-10.96	0.00887	0.00887	0.007889	116662
1777420200	0.00887	-6.0E-6	-0.07	0.008876	0.008889	0.008806	85586
1777333800	0.008876	0	0.00	0.008876	0.008876	0.008876	82350
1777247400	0.008876	0.000208	2.40	0.008674	0.008895	0.008328	114583
1777161000	0.008668	6.6E-5	0.77	0.00859	0.008702	0.008239	93149
1777074600	0.008602	-9.0E-5	-1.04	0.008686	0.008711	0.0085	87261
1776988200	0.008692	0.000295	3.51	0.008397	0.008719	0.0081	193215
1776901800	0.008397	0.00043	5.40	0.007967	0.008491	0.007884	133369
1776815400	0.007967	0.000824	11.54	0.007143	0.007967	0.007125	159768
1776729000	0.007143	-1.7E-5	-0.24	0.00716	0.00735	0.00713	121976
1776642600	0.00716	-0.000182	-2.48	0.007349	0.007509	0.007127	166558
1776556200	0.007342	-0.000267	-3.51	0.007609	0.0085	0.00705	260039
1776469800	0.007609	-0.000281	-3.56	0.007754	0.00789	0.007584	526978
1776383400	0.00789	-7.5E-5	-0.94	0.007982	0.008416	0.007583	1300306
1776297000	0.007965	-0.000781	-8.93	0.008692	0.008715	0.007887	1185846
1776210600	0.008746	0.000239	2.81	0.008489	0.00875	0.008361	1061738
1776124200	0.008507	-9.9E-5	-1.15	0.0086	0.008803	0.008421	1127410
1776037800	0.008606	0.000587	7.32	0.008	0.008796	0.007886	1206433
1775951400	0.008019	-0.000239	-2.89	0.008258	0.008361	0.007885	1181049
1775865000	0.008258	-0.000252	-2.96	0.008759	0.0088	0.008001	1164013
1775778600	0.00851	-8.0E-6	-0.09	0.008518	0.0088	0.007886	1238817
1775692200	0.008518	0.000456	5.66	0.008062	0.008576	0.007906	1201060