Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745884920 | NPX/ETH | https://hitbtc.com/NPX-to-ETH | ETH | 1 | https://hitbtc.com/NPX-to-ETH | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NPX/ETH | https://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 | ETH | 2 | https://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.03410341 | 0.00747087 | 0.246229906844 | 2.8969656 | 3.20230605 | 0 | CX |
| 4 | 3.03410341 | 0.00747087 | 0.246229906844 | 2.32778211 | 3.23054226 | 0 | CX |
| 12 | 4.79776025 | -1.75618597 | -36.6042878028 | 2.32778211 | 5.6782742 | 0 | CX |
| 26 | 4.26707918 | -1.2255049 | -28.7199943639 | 2.32778211 | 6.83026845 | 0 | CX |
| 52 | 5.0832505 | -2.04167622 | -40.164776849 | 2.32778211 | 6.83026845 | 0 | CX |
| 156 | 0.07733126 | 2.96424302 | 3833.17563945 | 0.04652464 | 6.83026845 | 0.00750225 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.83026845 | 0.27785458 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 2.99398702 | 0.01 | 0.30 | 2.97967757 | 3.0327723 | 2.91578419 | 0 |
| 1745797800 | 2.98498538 | -0.04 | -1.47 | 3.04062586 | 3.07475224 | 2.97320504 | 0 |
| 1745711400 | 3.02949443 | 0.05 | 1.81 | 2.98413679 | 3.0575809 | 2.96555114 | 0 |
| 1745625000 | 2.9755844 | 0.03 | 1.03 | 2.94551791 | 3.03871239 | 2.8969656 | 0 |
| 1745538600 | 2.94533488 | -0.24 | -7.53 | 3.03410341 | 3.20230605 | 2.90713196 | 0 |
| 1745452200 | 3.18513471 | 0 | 0.00 | 3.03410341 | 3.20230605 | 3.02987713 | 0 |
| 1745365800 | 3.18513471 | 0.57 | 21.59 | 3.03410341 | 3.20230605 | 3.02987713 | 0 |
| 1745279400 | 2.61964505 | -0.02 | -0.69 | 2.64981138 | 2.75498586 | 2.60901279 | 0 |
| 1745193000 | 2.6377149 | -0.05 | -1.89 | 2.68322229 | 2.6932389 | 2.60706604 | 0 |
| 1745106600 | 2.68839698 | 0.04 | 1.60 | 2.64380473 | 2.69813074 | 2.63854684 | 0 |
| 1745020200 | 2.64601771 | 0.01 | 0.49 | 2.63538545 | 2.662224 | 2.61934555 | 0 |
| 1744933800 | 2.63310592 | 0.01 | 0.22 | 2.63047697 | 2.68704923 | 2.60303943 | 0 |
| 1744847400 | 2.62724903 | -0.01 | -0.56 | 2.63481973 | 2.67949517 | 2.56521921 | 0 |
| 1744761000 | 2.64192454 | -0.05 | -1.91 | 2.70095935 | 2.76112562 | 2.64061006 | 0 |
| 1744674600 | 2.69325554 | 0.04 | 1.66 | 2.65635046 | 2.80856312 | 2.65635046 | 0 |
| 1744588200 | 2.6491791 | -0.09 | -3.30 | 2.73641685 | 2.74067641 | 2.60899615 | 0 |
| 1744501800 | 2.73962816 | 0.13 | 5.01 | 2.60778151 | 2.77237351 | 2.57345546 | 0 |
| 1744415400 | 2.60881313 | 0.07 | 2.67 | 2.5336053 | 2.64210756 | 2.50581834 | 0 |
| 1744329000 | 2.5410928 | -0.23 | -8.17 | 2.77803074 | 2.77803074 | 2.46057717 | 0 |
| 1744242600 | 2.76709898 | -0.42 | -13.12 | 3.03410341 | 3.20230605 | 2.32778211 | 0 |
| 1744156200 | 3.18513471 | 0 | 0.00 | 3.03410341 | 3.20230605 | 3.02987713 | 0 |
| 1744069800 | 3.18513471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.18513471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.18513471 | 0.17 | 5.69 | 3.03410341 | 3.20230605 | 3.02987713 | 0 |
| 1743810600 | 3.01368748 | -0.01 | -0.43 | 3.02613338 | 3.05160753 | 2.93719846 | 0 |
| 1743724200 | 3.02671574 | 0.03 | 1.13 | 2.98180735 | 3.06525143 | 2.92042645 | 0 |
| 1743637800 | 2.9930386 | -0.18 | -5.74 | 3.17340428 | 3.23054226 | 2.96616678 | 0 |
| 1743551400 | 3.17538431 | 0.14 | 4.67 | 3.03410341 | 3.20230605 | 3.02987713 | 0 |
| 1743465000 | 3.03368744 | 0.03 | 1.12 | 3.33005952 | 3.35237229 | 2.95931155 | 0 |
| 1743378600 | 3.00016005 | -0.03 | -1.14 | 3.03891205 | 3.07165741 | 2.95596714 | 0 |
| 1743292200 | 3.03488544 | -0.12 | -3.83 | 3.1540366 | 3.18082523 | 3.00230647 | 0 |
| 1743205800 | 3.15573377 | -0.17 | -5.22 | 3.33005952 | 3.35237229 | 3.10298846 | 0 |
| 1743119400 | 3.32967683 | -0.01 | -0.22 | 3.34290476 | 3.38934393 | 3.30969351 | 0 |
| 1743033000 | 3.33704786 | -0.1 | -2.98 | 3.43545032 | 3.45699769 | 3.29872848 | 0 |
| 1742946600 | 3.43957676 | -0.01 | -0.18 | 3.46207256 | 3.48550013 | 3.3963489 | 0 |
| 1742860200 | 3.44586627 | 0.13 | 3.85 | 3.3279963 | 3.49719727 | 3.29410286 | 0 |
| 1742773800 | 3.31799632 | 0.03 | 0.81 | 3.29506792 | 3.36059191 | 3.29438572 | 0 |
| 1742687400 | 3.29117442 | 0.02 | 0.63 | 3.27070857 | 3.33483489 | 3.27070857 | 0 |
| 1742601000 | 3.27069193 | -0.02 | -0.63 | 3.30310451 | 3.31911113 | 3.22560051 | 0 |
| 1742514600 | 3.29127425 | -0.14 | -4.10 | 3.42428562 | 3.4374969 | 3.25047567 | 0 |
| 1742428200 | 3.43190623 | 0.22 | 6.99 | 3.21862881 | 3.44125729 | 3.20797992 | 0 |
| 1742341800 | 3.2076305 | -0.01 | -0.17 | 3.20686511 | 3.21829603 | 3.11763069 | 0 |
| 1742255400 | 3.21298822 | 0.07 | 2.38 | 3.19418627 | 3.24992658 | 3.08345439 | 0 |
| 1742169000 | 3.13827956 | -0.09 | -2.73 | 3.2224724 | 3.22916123 | 3.09789695 | 0 |
| 1742082600 | 3.22649901 | 0.04 | 1.35 | 3.18277198 | 3.25032592 | 3.16894506 | 0 |
| 1741996200 | 3.1836372 | 0.08 | 2.66 | 3.1005259 | 3.23561713 | 3.09859579 | 0 |
| 1741909800 | 3.10110826 | -0.07 | -2.21 | 3.17691509 | 3.18558396 | 3.03461922 | 0 |
| 1741823400 | 3.17117467 | -0.03 | -0.81 | 3.19418627 | 3.24992658 | 3.05155762 | 0 |
| 1741737000 | 3.19694832 | 0.07 | 2.10 | 3.09438614 | 3.26297148 | 2.95029327 | 0 |
| 1741650600 | 3.13105828 | -0.21 | -6.34 | 4.34010731 | 4.42230348 | 3.01397034 | 0 |
| 1741564200 | 3.34305451 | -0.31 | -8.42 | 3.66089077 | 3.67578259 | 3.32040896 | 0 |
| 1741477800 | 3.65047482 | 0.09 | 2.66 | 3.55561645 | 3.71190564 | 3.50438528 | 0 |
| 1741391400 | 3.5558494 | -0.11 | -3.01 | 4.34010731 | 4.42230348 | 3.51821221 | 0 |
| 1741305000 | 3.66626514 | -0.08 | -2.02 | 3.72932657 | 3.85982546 | 3.62721364 | 0 |
| 1741218600 | 3.74168927 | 0.13 | 3.60 | 3.60348657 | 3.77524993 | 3.58596581 | 0 |
| 1741132200 | 3.61163963 | 0.03 | 0.74 | 3.56658149 | 3.69338654 | 3.34797962 | 0 |
| 1741045800 | 3.58513386 | -0.6 | -14.36 | 4.34010731 | 4.42230348 | 3.49135702 | 0 |
| 1740959400 | 4.18629732 | 0.51 | 13.92 | 3.68483415 | 4.24212083 | 3.62343661 | 0 |
| 1740873000 | 3.6746345 | -0.04 | -1.15 | 3.71290397 | 3.79070747 | 3.56974288 | 0 |
| 1740786600 | 3.7173632 | -0.11 | -2.97 | 3.83767909 | 3.84227142 | 3.45982631 | 0 |
| 1740700200 | 3.83107344 | -0.04 | -1.15 | 3.89604835 | 3.95606486 | 3.72237151 | 0 |
| 1740613800 | 3.87578217 | -0.28 | -6.74 | 4.14942552 | 4.16248705 | 3.7657824 | 0 |
| 1740527400 | 4.1560478 | -0.03 | -0.73 | 4.18636387 | 4.20687964 | 3.9039851 | 0 |
| 1740441000 | 4.18641379 | -0.5 | -10.75 | 4.34010731 | 4.55236976 | 4.15465013 | 0 |
| 1740354600 | 4.69057246 | 0.09 | 1.91 | 4.60007348 | 4.72501498 | 4.56999035 | 0 |
| 1740268200 | 4.60265251 | 0.18 | 3.97 | 4.4280439 | 4.65057255 | 4.41849317 | 0 |
| 1740181800 | 4.42711212 | -0.14 | -2.97 | 4.5565794 | 4.72859235 | 4.35633024 | 0 |
| 1740095400 | 4.56260268 | 0.05 | 1.00 | 4.51945801 | 4.60519826 | 4.50776087 | 0 |
| 1740009000 | 4.51721176 | 0.08 | 1.86 | 4.44251974 | 4.5517874 | 4.41972445 | 0 |
| 1739922600 | 4.43466618 | -0.13 | -2.75 | 4.5643664 | 4.57596372 | 4.33764475 | 0 |
| 1739836200 | 4.55999037 | 0.13 | 3.01 | 4.34010731 | 4.73769383 | 4.2852655 | 0 |
| 1739749800 | 4.42674606 | -0.05 | -1.12 | 4.48230335 | 4.53493219 | 4.42015706 | 0 |
| 1739663400 | 4.47672932 | -0.06 | -1.30 | 4.53591389 | 4.55762765 | 4.45473269 | 0 |
| 1739577000 | 4.53578077 | 0.08 | 1.85 | 4.4475946 | 4.63924145 | 4.43449979 | 0 |
| 1739490600 | 4.45333502 | -0.1 | -2.14 | 4.55095545 | 4.5856642 | 4.34852659 | 0 |
| 1739404200 | 4.55093881 | 0.22 | 5.01 | 4.34010731 | 4.64438287 | 4.25846023 | 0 |
| 1739317800 | 4.33378453 | -0.09 | -2.04 | 4.43351809 | 4.53261938 | 4.29970806 | 0 |
| 1739231400 | 4.42408384 | 0.05 | 1.07 | 5.48604499 | 5.6782742 | 4.37643003 | 0 |
| 1739145000 | 4.37717878 | -0.01 | -0.25 | 4.37852653 | 4.46208709 | 4.22420073 | 0 |
| 1739058600 | 4.38829356 | 0.02 | 0.48 | 4.36453322 | 4.43019031 | 4.30935862 | 0 |
| 1738972200 | 4.36752822 | -0.09 | -2.01 | 4.4854481 | 4.65598019 | 4.27296935 | 0 |
| 1738885800 | 4.45721189 | -0.18 | -3.88 | 4.64193696 | 4.75152075 | 4.43744487 | 0 |
| 1738799400 | 4.63722815 | 0.11 | 2.42 | 4.5395578 | 4.69684533 | 4.51578082 | 0 |
| 1738713000 | 4.5274946 | -0.27 | -5.58 | 4.79776025 | 4.80922446 | 4.38734515 | 0 |
| 1738626600 | 4.79514795 | 0.06 | 1.29 | 5.48604499 | 5.6782742 | 4.14593135 | 0 |
| 1738540200 | 4.7339168 | -0.47 | -9.01 | 5.1946313 | 5.25867442 | 4.58952442 | 0 |
| 1738453800 | 5.20285091 | -0.27 | -4.90 | 5.49213483 | 5.53710978 | 5.16413219 | 0 |
| 1738367400 | 5.47105334 | 0.06 | 1.09 | 5.41195197 | 5.7182242 | 5.3485744 | 0 |
| 1738281000 | 5.41206844 | 0.22 | 4.31 | 5.17496412 | 5.46236784 | 5.14624538 | 0 |
| 1738194600 | 5.18857474 | 0.08 | 1.54 | 5.14218548 | 5.26952299 | 5.09379956 | 0 |
|
NPX/BTC 0 BTC
-
|
NPX/EUR 0 €
-
|
|
NPX/USD $ 3.04
+1.61%
|
NPX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
