ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

NaPoleonXNPX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3.02
-0.131231
(
-4.16%
)
Info
Rank Rank 1173
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.029776
Exchange
-
Ask
US$ 0.030248
Last Trade Time
06:46:34
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 90,079,607
Genesis Date
07/3/2018
Days Range 3.00-3.18
52 Weeks Range 2.95-6.83
Circulating Supply 25,330,000 / 29,800,000
85%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.09E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743206520NPX/ETHhttps://hitbtc.com/NPX-to-ETHETH1https://hitbtc.com/NPX-to-ETH021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NPX/ETHhttps://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a02ETH2https://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a020-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.27070857-0.24790297-7.579488196353.102988463.497197270CX
43.71290397-0.69009837-18.58648582282.950293274.422303480CX
126.00120197-2.97839637-49.62999720542.950293276.212532640CX
264.45266947-1.42986387-32.1125086792.950293276.830268450CX
525.92709231-2.90428671-49.00019365482.950293276.830268450CX
1560.065300352.957505254529.08024230.046524646.830268450.00923299CX
26000006.830268450.28359691CX

About NPX

NapoleonX is a 100% algorithmic crypto-asset manager piloting trading bots.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17432058003.15573377-0.17-5.223.330059523.352372293.102988460
17431194003.32967683-0.01-0.223.342904763.389343933.309693510
17430330003.33704786-0.1-2.983.435450323.456997693.298728480
17429466003.43957676-0.01-0.183.462072563.485500133.39634890
17428602003.445866270.133.853.32799633.497197273.294102860
17427738003.317996320.030.813.295067923.360591913.294385720
17426874003.291174420.020.633.270708573.334834893.270708570
17426010003.27069193-0.02-0.633.303104513.319111133.225600510
17425146003.29127425-0.14-4.103.424285623.43749693.250475670
17424282003.431906230.226.993.218628813.441257293.207979920
17423418003.2076305-0.01-0.173.206865113.218296033.117630690
17422554003.212988220.072.383.194186273.249926583.083454390
17421690003.13827956-0.09-2.733.22247243.229161233.097896950
17420826003.226499010.041.353.182771983.250325923.168945060
17419962003.18363720.082.663.10052593.235617133.098595790
17419098003.10110826-0.07-2.213.176915093.185583963.034619220
17418234003.17117467-0.03-0.813.194186273.249926583.051557620
17417370003.196948320.072.103.094386143.262971482.950293270
17416506003.13105828-0.21-6.344.340107314.422303483.013970340
17415642003.34305451-0.31-8.423.660890773.675782593.320408960
17414778003.650474820.092.663.555616453.711905643.504385280
17413914003.5558494-0.11-3.014.340107314.422303483.518212210
17413050003.66626514-0.08-2.023.729326573.859825463.627213640
17412186003.741689270.133.603.603486573.775249933.585965810
17411322003.611639630.030.743.566581493.693386543.347979620
17410458003.58513386-0.6-14.364.340107314.422303483.491357020
17409594004.186297320.5113.923.684834154.242120833.623436610
17408730003.6746345-0.04-1.153.712903973.790707473.569742880
17407866003.7173632-0.11-2.973.837679093.842271423.459826310
17407002003.83107344-0.04-1.153.896048353.956064863.722371510
17406138003.87578217-0.28-6.744.149425524.162487053.76578240
17405274004.1560478-0.03-0.734.186363874.206879643.90398510
17404410004.18641379-0.5-10.754.340107314.552369764.154650130
17403546004.690572460.091.914.600073484.725014984.569990350
17402682004.602652510.183.974.42804394.650572554.418493170
17401818004.42711212-0.14-2.974.55657944.728592354.356330240
17400954004.562602680.051.004.519458014.605198264.507760870
17400090004.517211760.081.864.442519744.55178744.419724450
17399226004.43466618-0.13-2.754.56436644.575963724.337644750
17398362004.559990370.133.014.340107314.737693834.28526550
17397498004.42674606-0.05-1.124.482303354.534932194.420157060
17396634004.47672932-0.06-1.304.535913894.557627654.454732690
17395770004.535780770.081.854.44759464.639241454.434499790
17394906004.45333502-0.1-2.144.550955454.58566424.348526590
17394042004.550938810.225.014.340107314.644382874.258460230
17393178004.33378453-0.09-2.044.433518094.532619384.299708060
17392314004.424083840.051.075.486044995.67827424.376430030
17391450004.37717878-0.01-0.254.378526534.462087094.224200730
17390586004.388293560.020.484.364533224.430190314.309358620
17389722004.36752822-0.09-2.014.48544814.655980194.272969350
17388858004.45721189-0.18-3.884.641936964.751520754.437444870
17387994004.637228150.112.424.53955784.696845334.515780820
17387130004.5274946-0.27-5.584.797760254.809224464.387345150
17386266004.795147950.061.295.486044995.67827424.145931350
17385402004.7339168-0.47-9.015.19463135.258674424.589524420
17384538005.20285091-0.27-4.905.492134835.537109785.164132190
17383674005.471053340.061.095.411951975.71822425.34857440
17382810005.412068440.224.315.174964125.462367845.146245380
17381946005.188574740.081.545.142185485.269522995.093799560
17381082005.10990602-0.16-3.035.324581115.359306495.061104120
17380218005.26977257-0.12-2.165.486044995.67827425.051520120
17379354005.38599529-0.14-2.595.513499185.58998825.385995290
17378490005.529139740.020.335.508091535.572833495.44691030
17377626005.51078704-0.03-0.565.554214575.684264215.452467690
17376762005.541668830.142.655.397126715.565628855.310571150
17375898005.39880724-0.13-2.325.545129735.599222795.375745720
17375034005.527009960.11.885.437509325.597026455.333566110
17374170005.424763920.061.135.486044995.701468835.206910810
17373306005.36429816-0.14-2.625.486044995.729072775.206910810
17372442005.50887356-0.28-4.875.784447025.815378745.378590980
17371578005.790620060.35.415.501935145.866127385.501935140
17370714005.49363233-0.23-4.045.732200885.748673395.436011820
17369850005.725062790.366.685.361436275.780969495.301752540
17368986005.3667940.163.075.215563035.410986915.203965720
17368122005.20702728-0.22-4.085.550370985.589788534.902934740
17367258005.42844112-0.04-0.775.461169845.48498015.36910680
17366394005.470770480.030.465.434514325.518990015.362251580
17365530005.445512630.11.875.550370985.589788535.324564470
17364666005.34567923-0.19-3.525.528873525.581918335.271053760
17363802005.54062058-0.08-1.405.625645365.677908155.345995370
17362938005.61917283-0.51-8.396.138572736.157524445.587908340
17362074006.133547790.081.285.550370986.212532645.510570730
17361210006.05591068-0.03-0.486.082399816.105028715.992150410
17360346006.085311610.091.456.001201976.105844025.948190440
17359482005.998340080.264.605.743315666.03564455.700354020
17358618005.734729990.162.865.550370985.808207375.510570730
17357754005.57544580.030.545.550370985.601735265.510570730
17356890005.54556234-0.03-0.615.58421455.727575265.512933450
17356026005.57940586-0-0.055.542633895.70804125.491186410
17355162005.58226775-0.07-1.185.648607045.66689325.529472520
17354298005.649156130.122.105.539855195.665661925.530470850