Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

NVIDIA xStockNVDAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 212.10

3.09

(

1.48%

)

Official Links

Website

Info

Rank 720

arbitrum-one

Categories:

Bid

US$ 211.53

Exchange

KRAKEN

Ask

US$ 212.04

Last Trade Time

13:25:32

Volume (24h)

$ 14,213

Last Trade Size

4.87

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 212.10

Fully Diluted Market Cap

US$ 200,068,394

Genesis Date

Days Range 208.22-212.10

52 Weeks Range 163.04-241.04

Circulating Supply 943,274 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	176.473	210.315	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 37,114.00	NVDAX/USDT	/crypto/NVIDIA-xStock-NVDAX	1	/crypto/NVIDIA-xStock-NVDAX	88.5386558709	9 hours ago
Gate	22.546	210.1	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 4,736.00	NVDAX/USDT	/crypto/NVIDIA-xStock-NVDAX	2	/crypto/NVIDIA-xStock-NVDAX	11.3116031079	9 hours ago
Kraken	0.29846	209.86732	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 62.00	NVDAX/USD	/crypto/NVIDIA-xStock-NVDAX	3	/crypto/NVIDIA-xStock-NVDAX	0.149741021183	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	196.82	15.28	7.76343867493	190.74	210.83	353.92648229	CX
4	205.29	6.81	3.31725851235	190.74	213.49	389.23132839	CX
12	198.59	13.51	6.80296087416	190.74	241.04	439.01554695	CX
26	183.94	28.16	15.3093400022	163.04	241.04	388.16680631	CX
52	180.2	31.9	17.7025527192	163.04	241.04	441.87075457	CX
156	180.2	31.9	17.7025527192	163.04	241.04	441.87075457	CX
260	180.2	31.9	17.7025527192	163.04	241.04	441.87075457	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Crypto Market Update (28 January 2019)

Bitcoin Global News (BGN)January 28, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has made fairly strong downturn with many...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783813800	209.01	-1.23	-0.59	210.24	210.77	208.99	54
1783727400	210.24	7.86	3.88	202.38	210.83	201.1	482
1783641000	202.38	-0.45	-0.22	203.45	206	199.25	720
1783554600	202.83	6.69	3.41	195.8	204.52	193.2	725
1783468200	196.14	0.8	0.41	195.34	197.91	190.74	153
1783381800	195.34	-2.7	-1.36	198.04	198.04	194.08	317
1783295400	198.04	1.22	0.62	196.82	198.1	196.63	24
1783209000	196.82	0.53	0.27	196.29	196.82	196.13	14
1783122600	196.29	2.03	1.04	194.37	196.9	194.37	200
1783036200	194.26	-3.13	-1.59	197.08	199	192.66	343
1782949800	197.39	-1.81	-0.91	199.2	199.48	193.72	198
1782863400	199.2	4.04	2.07	195.08	200.33	194.39	896
1782777000	195.16	0.75	0.39	194.41	195.33	191.18	690
1782690600	194.41	1.19	0.62	193.22	194.41	192.84	48
1782604200	193.22	0.36	0.19	192.86	193.53	192.83	293
1782517800	192.86	-1.69	-0.87	194.55	195.2	191.45	826
1782431400	194.55	-6.04	-3.01	200.57	201.81	194.01	1211
1782345000	200.59	0.07	0.03	200.52	201.61	196.68	161
1782258600	200.52	-7.28	-3.50	207.8	208.04	200.11	473
1782172200	207.8	-0.43	-0.21	207.72	213.49	207.59	805
1782085800	208.23	-0.77	-0.37	209	209.34	208.21	55
1781999400	209	-0.09	-0.04	208.99	209.73	208.2	63
1781913000	209.09	-1.03	-0.49	210.12	210.12	208.49	102
1781826600	210.12	4.54	2.21	205.58	210.72	205.41	245
1781740200	205.58	-1.93	-0.93	207.51	208.88	203.59	830
1781653800	207.51	-0.76	-0.36	208.27	212.16	207.16	197
1781567400	208.27	0.15	0.07	208.12	210.99	208.12	223
1781481000	208.12	2.83	1.38	205.29	209.31	205.21	536
1781394600	205.29	-0.14	-0.07	205.43	205.85	204.91	338
1781308200	205.43	-0.38	-0.18	205.81	206.84	203.7	149
1781221800	205.81	5.97	2.99	199.84	205.85	199.65	290
1781135400	199.84	-6.3	-3.06	206.14	206.88	199.47	339
1781049000	206.14	-1.81	-0.87	207.95	210.65	199.84	244
1780962600	207.95	0.32	0.15	206.03	210.75	205.66	534
1780876200	207.63	2.46	1.20	205.71	209.77	203.96	56
1780789800	205.17	0.74	0.36	204.43	207.95	200	173
1780703400	204.43	-12.2	-5.63	216.63	216.63	204.34	763
1780617000	216.63	3.25	1.52	213.38	221.01	211.42	505
1780530600	213.38	-7.62	-3.45	221	224.14	213.34	578
1780444200	221	-3.11	-1.39	224.11	232.19	221	477
1780357800	224.11	7.74	3.58	216.37	225.23	214.46	669
1780271400	216.37	-0.45	-0.21	216.82	218.33	214.79	46
1780185000	216.82	3.77	1.77	212.8	216.93	212.51	360
1780098600	213.05	-1.26	-0.59	214.31	217.35	211.47	689
1780012200	214.31	3.26	1.54	211.05	214.9	209.49	436
1779925800	211.05	-3.1	-1.45	214.15	216.36	209.1	701
1779839400	214.15	-5.85	-2.66	220	220	212.5	431
1779753000	220	1.49	0.68	218.51	222.52	212.39	3103
1779666600	218.51	-0.25	-0.11	219.82	221.32	217.67	42
1779580200	218.76	4.17	1.94	214.5	218.97	213.21	250
1779493800	214.59	-5.99	-2.72	221.41	221.42	214.59	914
1779407400	220.58	0	0.00	220.58	221.62	220.58	27
1779321000	220.58	-2.86	-1.28	223.44	227.58	217.06	1171
1779234600	223.44	0	0.00	223.44	223.44	223.44	0
1779148200	223.44	1.65	0.74	225.12	230.5	218.88	257
1779061800	221.79	0	0.00	221.79	227.14	221.79	21
1778975400	221.79	-3.03	-1.35	224.28	224.88	221.79	69
1778889000	224.82	-13.11	-5.51	237.79	241.04	224.33	809
1778802600	237.93	10.83	4.77	227.1	237.93	226.2	1223
1778716200	227.1	7.22	3.28	219.88	227.49	219.88	282
1778629800	219.88	-0.08	-0.04	219.96	222.33	215.22	216
1778543400	219.96	4.55	2.11	215.9	222.14	213.15	226
1778457000	215.41	-0.48	-0.22	215.89	218.6	214.33	171
1778370600	215.89	0.42	0.19	215.65	217.21	214.51	118
1778284200	215.47	4.42	2.09	211.7	217.55	211.05	473
1778197800	211.05	4.06	1.96	206.89	214.41	206.54	1497
1778111400	206.99	10.21	5.19	196.78	208.41	196.19	1211
1778025000	196.78	-1.3	-0.66	198.08	200.81	196	206
1777938600	198.08	-2.05	-1.02	200.13	201.43	195	1831
1777852200	200.13	0.78	0.39	199.35	219.98	198.88	121
1777765800	199.35	1.17	0.59	198.18	200.43	198.04	14
1777679400	198.18	-2.12	-1.06	200.3	201.69	198.13	1322
1777593000	200.3	-10.18	-4.84	210.48	211.4	199.04	459
1777506600	210.48	-1.81	-0.85	212.29	214.4	207.19	113
1777420200	212.29	-6.53	-2.98	218.84	219.03	208.69	333
1777333800	218.82	9.75	4.66	209.33	218.84	207.63	639
1777247400	209.07	2.61	1.26	206.46	211.62	206.46	154
1777161000	206.46	-2.3	-1.10	208.76	208.79	204.58	42
1777074600	208.76	9.62	4.83	199.43	210.87	199.28	462
1776988200	199.14	-3.01	-1.49	202.15	203.71	197.7	46
1776901800	202.15	1.57	0.78	200.58	202.47	199.48	70
1776815400	200.58	-1.16	-0.57	201.74	202.87	199.26	81
1776729000	201.74	3.87	1.96	197.87	202.34	197.87	158
1776642600	197.87	-0.72	-0.36	198.59	200.02	196.7	46
1776556200	198.59	-2.2	-1.10	200.79	200.79	197.21	42
1776469800	200.79	2.75	1.39	198.04	201.57	197.58	268
1776383400	198.04	-0.28	-0.14	198.32	199.97	196	125
1776297000	198.32	2.27	1.16	195.95	200	195	314
1776210600	196.05	6.82	3.60	189.27	196.88	188.79	115
1776124200	189.23	4.3	2.33	184.93	189.61	184.68	107
1776037800	184.93	-4.56	-2.41	189.49	189.49	183.78	34
1775951400	189.49	1.69	0.90	187.8	189.66	186.16	62