Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

NKNNKN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0058

-0.0001

(

-1.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1967

ethereum

Categories:

Bid

US$ 0.0058

Exchange

COINBASE

Ask

US$ 0.0059

Last Trade Time

16:14:49

Volume (24h)

$ 3,621

Last Trade Size

77,213.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0058

Fully Diluted Market Cap

US$ 4,653,933

Genesis Date

Days Range 0.0058-0.006

52 Weeks Range 0.0045-0.0332

Circulating Supply 802,402,198 / 1,000,000,000

80.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	4675923	0.00595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USD	US$ 27,821.00	NKN/USD	/crypto/NKN-NKN	1	/crypto/NKN-NKN	96.8811484724	14 hours ago
KuCoin	144689.9	0.00597	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 863.00	NKN/USDT	/crypto/NKN-NKN	2	/crypto/NKN-NKN	2.99785169353	14 hours ago
Gate	5840	0.005885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 34.00	NKN/USDT	/crypto/NKN-NKN	3	/crypto/NKN-NKN	0.12099983406	14 hours ago
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USD	US$ 0.00000000	NKN/USD	/crypto/NKN-NKN	4	/crypto/NKN-NKN	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0056	0.0002	3.57142857143	0.0055	0.0062	3452820.88571	CX
4	0.0057	0.0001	1.75438596491	0.0052	0.0071	5861943.88571	CX
12	0.0125	-0.0067	-53.6	0.005	0.0138	12260832.5119	CX
26	0.013	-0.0072	-55.3846153846	0.0045	0.0283	20678401.7431	CX
52	0.0219	-0.0161	-73.5159817352	0.0045	0.0332	11771799.1515	CX
156	0.1035	-0.0977	-94.3961352657	0.0045	0.22	8412203.43124	CX
260	0.2201	-0.2143	-97.3648341663	0.0045	0.83	8701174.88171	CX

NKN is building the largest blockchain for network sharing.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783209000	0.0059	0.0002	3.51	0.0057	0.006	0.0057	2817176
1783122600	0.0057	0	0.00	0.0057	0.0062	0.0056	8952474
1783036200	0.0057	0	0.00	0.0057	0.0058	0.0056	1738989
1782949800	0.0057	0.0001	1.79	0.0056	0.0059	0.0056	3249343
1782863400	0.0056	0	0.00	0.0056	0.0058	0.0055	3691048
1782777000	0.0056	0	0.00	0.0057	0.0058	0.0056	2403270
1782690600	0.0056	0	0.00	0.0056	0.0058	0.0056	1317442
1782604200	0.0056	-0.0001	-1.75	0.0058	0.0059	0.0056	1510929
1782517800	0.0057	0	0.00	0.0057	0.0059	0.0055	1893130
1782431400	0.0057	0.0001	1.79	0.0056	0.006	0.0055	4832047
1782345000	0.0056	0.0002	3.70	0.0054	0.0065	0.0053	11053496
1782258600	0.0054	-0.0003	-5.26	0.0058	0.0058	0.0053	5240475
1782172200	0.0057	0	0.00	0.0057	0.006	0.0057	1946393
1782085800	0.0057	-0.0003	-5.00	0.006	0.0061	0.0057	1628634
1781999400	0.006	0.0001	1.69	0.0059	0.0066	0.0058	4772397
1781913000	0.0059	0.0001	1.72	0.0058	0.007	0.0056	17391177
1781826600	0.0058	0.0002	3.57	0.0056	0.0058	0.0054	4422490
1781740200	0.0056	-0.0002	-3.45	0.0058	0.007	0.0055	10809895
1781653800	0.0058	-0.0001	-1.69	0.0059	0.0059	0.0055	2576297
1781567400	0.0059	0	0.00	0.0059	0.0062	0.0057	2344518
1781481000	0.0059	0.0003	5.36	0.0056	0.0059	0.0054	1468438
1781394600	0.0056	-0.0005	-8.20	0.0061	0.0063	0.0053	14542471
1781308200	0.0061	0.0004	7.02	0.0057	0.0071	0.0053	31698797
1781221800	0.0057	0.0003	5.56	0.0054	0.0057	0.0053	3677701
1781135400	0.0054	0	0.00	0.0054	0.0056	0.0052	1660795
1781049000	0.0054	0	0.00	0.0055	0.0056	0.0054	1988496
1780962600	0.0054	-0.0004	-6.90	0.0057	0.0057	0.0053	8757916
1780876200	0.0058	0.0001	1.75	0.0057	0.006	0.0054	5748181
1780789800	0.0057	-0.0021	-26.92	0.0075	0.0079	0.0051	60910270
1780703400	0.0078	0.0023	41.82	0.0055	0.0082	0.0052	17461902
1780617000	0.0055	-0.0002	-3.51	0.0056	0.0057	0.0051	3057277
1780530600	0.0057	-0.0005	-8.06	0.0062	0.0064	0.005	5152759
1780444200	0.0062	-0.0002	-3.13	0.0064	0.0066	0.0062	1304330
1780357800	0.0064	-0.0005	-7.25	0.0067	0.007	0.0062	4623640
1780271400	0.0069	0.0002	2.99	0.0067	0.008	0.0065	13219766
1780185000	0.0067	0.0001	1.52	0.0066	0.0071	0.0065	2956273
1780098600	0.0066	-0.0002	-2.94	0.0069	0.0073	0.0065	3837375
1780012200	0.0068	0	0.00	0.0068	0.0084	0.006	32630424
1779925800	0.0068	0	0.00	0.0068	0.0072	0.0067	2220226
1779839400	0.0068	-0.0001	-1.45	0.0069	0.007	0.0067	1951975
1779753000	0.0069	-0.0002	-2.82	0.0071	0.0072	0.0068	3430044
1779666600	0.0071	-0.0002	-2.74	0.0073	0.0073	0.0068	2107589
1779580200	0.0073	-0.0004	-5.19	0.0075	0.0078	0.0065	13354991
1779493800	0.0077	0.0005	6.94	0.0072	0.0091	0.0071	30877137
1779407400	0.0072	0.0001	1.41	0.0071	0.0073	0.007	1322505
1779321000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1779234600	0.0071	0	0.00	0.0071	0.0073	0.0071	1411023
1779148200	0.0071	-0.0005	-6.58	0.0076	0.0076	0.007	2918897
1779061800	0.0076	-0.0002	-2.56	0.0078	0.0078	0.0075	383680
1778975400	0.0078	0.0002	2.63	0.0076	0.0078	0.0074	3010631
1778889000	0.0076	-0.0002	-2.56	0.0078	0.0079	0.0074	7168198
1778802600	0.0078	0.0001	1.30	0.0077	0.0079	0.0072	4685586
1778716200	0.0077	-0.0001	-1.28	0.0077	0.008	0.0076	4725748
1778629800	0.0078	-0.0001	-1.27	0.008	0.0081	0.0078	2930446
1778543400	0.0079	-0.0003	-3.66	0.0082	0.0083	0.0079	3761803
1778457000	0.0082	0.0002	2.50	0.008	0.0082	0.008	4225351
1778370600	0.008	-3.1E-5	-0.39	0.008031	0.0083	0.008	2961752
1778284200	0.008031	0.000131	1.66	0.0079	0.008204	0.0079	114597944
1778197800	0.0079	-0.0001	-1.25	0.008	0.0094	0.0078	13111854
1778111400	0.008	0.0001	1.27	0.0078	0.0084	0.0077	7463299
1778025000	0.0079	0	0.00	0.0079	0.008	0.0078	4509860
1777938600	0.0079	0.0001	1.28	0.0079	0.0081	0.0078	3957697
1777852200	0.0078	-0.0002	-2.50	0.008	0.008	0.0078	4270275
1777765800	0.008	-0.0001	-1.23	0.0081	0.0081	0.0077	3011423
1777679400	0.0081	0.0002	2.53	0.0079	0.0084	0.0077	8061571
1777593000	0.0079	0.0001	1.28	0.0077	0.01	0.0076	34230045
1777506600	0.0078	-0.0003	-3.70	0.0081	0.0083	0.0077	8278537
1777420200	0.0081	0	0.00	0.0081	0.0085	0.0079	7880984
1777333800	0.0081	-0.0005	-5.81	0.0086	0.0087	0.0079	6329315
1777247400	0.0086	0.0002	2.38	0.0084	0.0088	0.0082	4332934
1777161000	0.0084	-0.0003	-3.45	0.0086	0.009	0.0082	6652701
1777074600	0.0087	-0.0002	-2.25	0.0089	0.0092	0.0085	11740990
1776988200	0.0089	0.0005	5.95	0.0083	0.0099	0.0082	33034697
1776901800	0.0084	0.0001	1.20	0.0083	0.0086	0.0082	4910167
1776815400	0.0083	0	0.00	0.0081	0.0086	0.008	7838395
1776729000	0.0083	0.0003	3.75	0.008	0.0099	0.0079	17198628
1776642600	0.008	-0.0003	-3.61	0.0083	0.0084	0.0078	10969331
1776556200	0.0083	-0.0008	-8.79	0.0091	0.0092	0.0081	17465555
1776469800	0.0091	0.001	12.35	0.0082	0.0121	0.0081	72459309
1776383400	0.0081	-0.0005	-5.81	0.0086	0.0086	0.0078	11094158
1776297000	0.0086	0	0.00	0.0086	0.0087	0.008	11567715
1776210600	0.0086	-0.0005	-5.49	0.0091	0.0094	0.0082	22361966
1776124200	0.0091	-0.0009	-9.00	0.0098	0.0101	0.0087	33061892
1776037800	0.01	-0.0022	-18.03	0.0125	0.0138	0.0097	146782639
1775951400	0.0122	0.0046	60.53	0.0076	0.0142	0.0073	103375843
1775865000	0.0076	0	0.00	0.0076	0.008	0.0073	12965909
1775778600	0.0076	-0.0004	-5.00	0.008	0.0083	0.0076	13008327
1775692200	0.008	-0.0002	-2.44	0.0084	0.0094	0.0077	28824859
1775605800	0.0082	-0.0002	-2.38	0.0084	0.0085	0.0076	17833178
1775519400	0.0084	-0.0006	-6.67	0.0089	0.0094	0.0083	20091978
1775433000	0.009	-0.000434	-4.60	0.009391	0.0098	0.0083	30730912
1775346600	0.009434	-0.000666	-6.59	0.0101	0.010229	0.009389	217011