NKNNKN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.006

0.0001

(

1.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2022

ethereum

Categories:

Bid

US$ 0.0058

Exchange

COINBASE

Ask

US$ 0.0059

Last Trade Time

18:42:02

Volume (24h)

$ 10,455

Last Trade Size

621.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006

Fully Diluted Market Cap

US$ 4,810,201

Genesis Date

Days Range 0.0057-0.0062

52 Weeks Range 0.0045-0.0332

Circulating Supply 801,700,228 / 1,000,000,000

80.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	49355983.3393	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781499607	BTC	BTC 0.00000000	NKN/BTC	/crypto/NKN-NKN	1	/crypto/NKN-NKN	97.0026350567	14 hours ago
Coinbase	1160919.7	0.00575	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781499607	USD	US$ 6,675.00	NKN/USD	/crypto/NKN-NKN	2	/crypto/NKN-NKN	2.28163360084	14 hours ago
KuCoin	232155.8	0.005765	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781499607	USDT	$ 1,338.00	NKN/USDT	/crypto/NKN-NKN	3	/crypto/NKN-NKN	0.456271414732	14 hours ago
Gate	132016	0.005826	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781499607	USDT	$ 769.00	NKN/USDT	/crypto/NKN-NKN	4	/crypto/NKN-NKN	0.259459927718	14 hours ago
LATOKEN	0	0.00373165	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781499607	USDT	$ 0.00000000	NKN/USDT	/crypto/NKN-NKN	5	/crypto/NKN-NKN	0	14 hours ago
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781499607	USD	US$ 0.00000000	NKN/USD	/crypto/NKN-NKN	6	/crypto/NKN-NKN	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0057	0.0003	5.26315789474	0.0052	0.0071	9113516.82857	CX
4	0.0076	-0.0016	-21.0526315789	0.005	0.0091	9796114.625	CX
12	0.0048	0.0012	25	0.004528	0.0283	29998854.8869	CX
26	0.0123	-0.0063	-51.2195121951	0.0045	0.0283	20268647.7577	CX
52	0.0251	-0.0191	-76.0956175299	0.0045	0.0332	12249308.3337	CX
156	0.0881	-0.0821	-93.1895573212	0.0045	0.22	8362365.31186	CX
260	0.3028	-0.2968	-98.0184940555	0.0045	0.83	8823822.57046	CX

NKN is building the largest blockchain for network sharing.

Forward Industries moves to consolidate Solana treasury sector as SOL prices crater

Forward Industries' consolidation strategy could either amplify shareholder gains if SOL rebounds or exacerbate losses amid further declines. The...

Lamine Yamal’s World Cup trivela pass sparks fresh buzz around athlete fan tokens on Solana

The rise of unofficial athlete fan tokens highlights the speculative nature of crypto markets and raises questions about their long-term...

Lamine Yamal makes World Cup debut at 18 as Solana fan tokens barely register a pulse

Yamal's World Cup debut highlights the disconnect between sports fame and crypto market interest, questioning the viability of fan tokens. The...

Austin Federa questions Solana’s outlook amid increased competition

Solana's resilience post-FTX highlights the need for continuous innovation to stay competitive amid rising blockchain alternatives. The post...

Solana Company rejects Forward Industries’ $1.63 per share acquisition offer

Solana Company's rejection highlights the challenges and competitive dynamics in the digital asset treasury market, impacting investor...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1781481000	0.0059	0.0003	5.36	0.0056	0.0059	0.0054	1468438
1781394600	0.0056	-0.0005	-8.20	0.0061	0.0063	0.0053	14542471
1781308200	0.0061	0.0004	7.02	0.0057	0.0071	0.0053	31698797
1781221800	0.0057	0.0003	5.56	0.0054	0.0057	0.0053	3677701
1781135400	0.0054	0	0.00	0.0054	0.0056	0.0052	1660795
1781049000	0.0054	0	0.00	0.0055	0.0056	0.0054	1988496
1780962600	0.0054	-0.0004	-6.90	0.0057	0.0057	0.0053	8757916
1780876200	0.0058	0.0001	1.75	0.0057	0.006	0.0054	5748181
1780789800	0.0057	-0.0021	-26.92	0.0075	0.0079	0.0051	60910270
1780703400	0.0078	0.0023	41.82	0.0055	0.0082	0.0052	17461902
1780617000	0.0055	-0.0002	-3.51	0.0056	0.0057	0.0051	3057277
1780530600	0.0057	-0.0005	-8.06	0.0062	0.0064	0.005	5152759
1780444200	0.0062	-0.0002	-3.13	0.0064	0.0066	0.0062	1304330
1780357800	0.0064	-0.0005	-7.25	0.0067	0.007	0.0062	4623640
1780271400	0.0069	0.0002	2.99	0.0067	0.008	0.0065	13219766
1780185000	0.0067	0.0001	1.52	0.0066	0.0071	0.0065	2956273
1780098600	0.0066	-0.0002	-2.94	0.0069	0.0073	0.0065	3837375
1780012200	0.0068	0	0.00	0.0068	0.0084	0.006	32630424
1779925800	0.0068	0	0.00	0.0068	0.0072	0.0067	2220226
1779839400	0.0068	-0.0001	-1.45	0.0069	0.007	0.0067	1951975
1779753000	0.0069	-0.0002	-2.82	0.0071	0.0072	0.0068	3430044
1779666600	0.0071	-0.0002	-2.74	0.0073	0.0073	0.0068	2107589
1779580200	0.0073	-0.0004	-5.19	0.0075	0.0078	0.0065	13354991
1779493800	0.0077	0.0005	6.94	0.0072	0.0091	0.0071	30877137
1779407400	0.0072	0.0001	1.41	0.0071	0.0073	0.007	1322505
1779321000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1779234600	0.0071	0	0.00	0.0071	0.0073	0.0071	1411023
1779148200	0.0071	-0.0005	-6.58	0.0076	0.0076	0.007	2918897
1779061800	0.0076	-0.0002	-2.56	0.0078	0.0078	0.0075	383680
1778975400	0.0078	0.0002	2.63	0.0076	0.0078	0.0074	3010631
1778889000	0.0076	-0.0002	-2.56	0.0078	0.0079	0.0074	7168198
1778802600	0.0078	0.0001	1.30	0.0077	0.0079	0.0072	4685586
1778716200	0.0077	-0.0001	-1.28	0.0077	0.008	0.0076	4725748
1778629800	0.0078	-0.0001	-1.27	0.008	0.0081	0.0078	2930446
1778543400	0.0079	-0.0003	-3.66	0.0082	0.0083	0.0079	3761803
1778457000	0.0082	0.0002	2.50	0.008	0.0082	0.008	4225351
1778370600	0.008	-3.1E-5	-0.39	0.008031	0.0083	0.008	2961752
1778284200	0.008031	0.000131	1.66	0.0079	0.008204	0.0079	114597944
1778197800	0.0079	-0.0001	-1.25	0.008	0.0094	0.0078	13111854
1778111400	0.008	0.0001	1.27	0.0078	0.0084	0.0077	7463299
1778025000	0.0079	0	0.00	0.0079	0.008	0.0078	4509860
1777938600	0.0079	0.0001	1.28	0.0079	0.0081	0.0078	3957697
1777852200	0.0078	-0.0002	-2.50	0.008	0.008	0.0078	4270275
1777765800	0.008	-0.0001	-1.23	0.0081	0.0081	0.0077	3011423
1777679400	0.0081	0.0002	2.53	0.0079	0.0084	0.0077	8061571
1777593000	0.0079	0.0001	1.28	0.0077	0.01	0.0076	34230045
1777506600	0.0078	-0.0003	-3.70	0.0081	0.0083	0.0077	8278537
1777420200	0.0081	0	0.00	0.0081	0.0085	0.0079	7880984
1777333800	0.0081	-0.0005	-5.81	0.0086	0.0087	0.0079	6329315
1777247400	0.0086	0.0002	2.38	0.0084	0.0088	0.0082	4332934
1777161000	0.0084	-0.0003	-3.45	0.0086	0.009	0.0082	6652701
1777074600	0.0087	-0.0002	-2.25	0.0089	0.0092	0.0085	11740990
1776988200	0.0089	0.0005	5.95	0.0083	0.0099	0.0082	33034697
1776901800	0.0084	0.0001	1.20	0.0083	0.0086	0.0082	4910167
1776815400	0.0083	0	0.00	0.0081	0.0086	0.008	7838395
1776729000	0.0083	0.0003	3.75	0.008	0.0099	0.0079	17198628
1776642600	0.008	-0.0003	-3.61	0.0083	0.0084	0.0078	10969331
1776556200	0.0083	-0.0008	-8.79	0.0091	0.0092	0.0081	17465555
1776469800	0.0091	0.001	12.35	0.0082	0.0121	0.0081	72459309
1776383400	0.0081	-0.0005	-5.81	0.0086	0.0086	0.0078	11094158
1776297000	0.0086	0	0.00	0.0086	0.0087	0.008	11567715
1776210600	0.0086	-0.0005	-5.49	0.0091	0.0094	0.0082	22361966
1776124200	0.0091	-0.0009	-9.00	0.0098	0.0101	0.0087	33061892
1776037800	0.01	-0.0022	-18.03	0.0125	0.0138	0.0097	146782639
1775951400	0.0122	0.0046	60.53	0.0076	0.0142	0.0073	103375843
1775865000	0.0076	0	0.00	0.0076	0.008	0.0073	12965909
1775778600	0.0076	-0.0004	-5.00	0.008	0.0083	0.0076	13008327
1775692200	0.008	-0.0002	-2.44	0.0084	0.0094	0.0077	28824859
1775605800	0.0082	-0.0002	-2.38	0.0084	0.0085	0.0076	17833178
1775519400	0.0084	-0.0006	-6.67	0.0089	0.0094	0.0083	20091978
1775433000	0.009	-0.000434	-4.60	0.009391	0.0098	0.0083	30730912
1775346600	0.009434	-0.000666	-6.59	0.0101	0.010229	0.009389	217011
1775260200	0.0101	0.0005	5.21	0.0095	0.0108	0.0092	31137038
1775173800	0.0096	-0.0018	-15.79	0.0113	0.0128	0.0091	48043897
1775087400	0.0114	-0.0004	-3.39	0.0119	0.0133	0.0106	48143853
1775001000	0.0118	-0.0018	-13.24	0.014	0.0143	0.0116	41312642
1774914600	0.0136	-0.0009	-6.21	0.0147	0.0169	0.0122	111928484
1774828200	0.0145	0.0038	35.51	0.0107	0.0173	0.01	127498551
1774741800	0.0107	-0.0013	-10.83	0.0124	0.0133	0.0098	75936630
1774655400	0.012	-0.0046	-27.71	0.0165	0.0195	0.0111	223016906
1774569000	0.0166	0.0095	133.80	0.0071	0.0283	0.0065	489734873
1774482600	0.0071	0.002572	56.80	0.004528	0.0089	0.004528	155626277
1774396200	0.004528	-0.000372	-7.59	0.0049	0.004989	0.004528	190277
1774309800	0.0049	0.0001	2.08	0.0048	0.005	0.0046	4968057
1774223400	0.0048	-0.0001	-2.04	0.0049	0.005	0.0047	5154874
1774137000	0.0049	-0.0002	-3.92	0.0051	0.0052	0.0049	1580546
1774050600	0.0051	-0.0001	-1.92	0.0053	0.0053	0.0049	1780585
1773964200	0.0052	-0.0001	-1.89	0.0052	0.0054	0.0047	6102623
1773877800	0.0053	-0.0002	-3.64	0.0054	0.0055	0.005	3605003
1773791400	0.0055	0.0001	1.85	0.0055	0.0056	0.0052	3627669
1773705000	0.0054	0	0.00	0.0054	0.0057	0.0053	6925323
1773618600	0.0054	0	0.00	0.0054	0.0055	0.005	2711611
1773532200	0.0054	0	0.00	0.0054	0.0054	0.0048	2726861