NKCL ClassicNKCLC

US$ 0.856419

0.031843

(

3.86%

)

Official Links

Website

Info

Rank 3004

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:28:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.804384

Fully Diluted Market Cap

US$ 2,877,569

Genesis Date

18/8/2021

Days Range 0.818581-0.86302

52 Weeks Range 0.534725-325.54

Circulating Supply 0 / 3,360,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKCLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKCLC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-NKCLC	-
0.00024794	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	NKCLC/ETH	https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	ETH	2	https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	11 hours ago
0.02388224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	NKCLC/ETH	https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	ETH	3	https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.77199094	0.08442853	10.9364664306	0.75265162	84.51041093	0	CX
4	0.65320536	0.20321411	31.1102943185	0.59053605	84.51041093	0	CX
12	0.59990818	0.25651129	42.758425131	0.53472475	84.51041093	0	CX
26	0.93482553	-0.07840606	-8.38723991631	0.53472475	94.82491156	0	CX
52	0.72255553	0.13386394	18.52645706	0.53472475	325.53685624	0.00019599	CX
156	5.10557265	-4.24915318	-83.225790157	0.00271512	325.53685624	0.00139753	CX
260	33.65293613	-32.79651666	-97.4551419029	0.00271512	325.53685624	0.07820438	CX

NKCL is Personalized Immune-Care Platform.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.82469554	-80.721452	-98.99	0.84622169	0.85829389	0.80687362
1732578600	81.5461473	80.71	9,681.05	0.77199094	84.51041093	0.75265162
1732492200	0.8337156	-0.009466	-1.12	0.84689609	0.8561021	0.81618376
1732405800	0.84318195	0.01895997	2.30	0.82582615	0.86766107	0.82388726
1732319400	0.82422198	-0.012196	-1.46	0.83378254	0.85028047	0.81074644
1732233000	0.83641815	0.0735638	9.64	0.76250971	0.83922731	0.7530508
1732146600	0.76285435	-0.009072	-1.18	0.77199094	0.78371354	0.75265162
1732060200	0.77192647	-76.080883	-99.00	0.79737504	0.79737504	0.76251715
1731973800	76.85280949	76.09	9,990.71	0.76187251	76.85280949	0.74789613
1731887400	0.76161961	-0.013867	-1.79	0.77769604	0.78329948	0.75612278
1731801000	0.77548689	0.00800846	1.04	0.76511556	0.79789571	0.76224938
1731714600	0.76747843	0.00926056	1.22	0.76187251	0.77628774	0.74773993
1731628200	0.75821787	-0.033926	-4.28	0.79134265	0.80392313	0.75315246
1731541800	0.7921435	-0.01383	-1.72	0.80460992	0.82738817	0.77387032
1731455400	0.80597359	-0.028196	-3.38	0.83202465	0.85288632	0.79761802
1731369000	0.83416933	0.04402175	5.57	0.78923764	0.83898185	0.77349841
1731282600	0.79014758	0.01216641	1.56	0.77283641	0.80487274	0.76718834
1731196200	0.77798117	0.04425977	6.03	0.73424951	0.78278377	0.73412306
1731109800	0.7337214	0.0144797	2.01	0.72682371	0.74009594	0.71674991
1731023400	0.7192417	0.04406637	6.53	0.67251493	0.72382859	0.67059587
1730937000	0.67517533	0.07335057	12.19	0.60162888	0.68033	0.60139334
1730850600	0.60182476	-56.532613	-98.95	0.59700976	0.61441267	0.59053605
1730764200	57.13443804	56.53	9,277.82	0.65320536	59.22938813	0.64606965
1730677800	0.60925056	-0.007408	-1.20	0.61837723	0.61844665	0.59776846
1730591400	0.61665901	-0.005946	-0.96	0.62351703	0.62526996	0.6139639
1730505000	0.62260461	-0.001619	-0.26	0.62517575	0.64098936	0.61318289
1730418600	0.62422366	-0.035317	-5.35	0.65942122	0.6613006	0.62133268
1730332200	0.65954023	0.00623817	0.95	0.65320536	0.67382405	0.64606965
1730245800	0.65330206	-60.611092	-98.93	0.63584708	0.66461804	0.63496938
1730159400	61.2643938	60.64	9,759.84	0.62871881	61.75135267	0.61017538
1730073000	0.62135251	0.00657537	1.07	0.61403828	0.62549311	0.61064646
1729986600	0.61477714	0.01634172	2.73	0.60420994	0.62007562	0.60217435
1729900200	0.59843542	-0.02923	-4.66	0.62871881	0.63422308	0.59265098
1729813800	0.62766506	0.00238022	0.38	0.62465507	0.63404456	0.6220765
1729727400	0.62528484	-0.025094	-3.86	0.64961271	0.65022512	0.60969933
1729641000	0.65037885	-0.010723	-1.62	0.66198988	0.66198988	0.64633495
1729554600	0.66110225	-0.018449	-2.71	0.68135399	0.68552434	0.65886831
1729468200	0.67955147	0.02286255	3.48	0.65720464	0.68267303	0.65369133
1729381800	0.65668892	-62.451653	-98.96	0.6548864	0.66005595	0.65278139
1729295400	63.10834155	0.95	1.53	0.6075249	63.8935896	0.60037679
1729209000	62.1599778	61.51	9,504.74	0.6075249	62.42172715	0.60037679
1729122600	0.64718042	0.00308685	0.48	0.6461837	0.65554344	0.64280428
1729036200	0.64409357	-62.126075	-98.97	0.65186649	0.66507177	0.6315007
1728949800	62.77016903	62.16	10,158.39	0.6075249	63.34549219	0.60037679
1728863400	0.61189112	-0.002155	-0.35	0.61464573	0.61546394	0.60421738
1728777000	0.61404572	0.0105796	1.75	0.60471326	0.61684744	0.60389258
1728690600	0.60346612	0.01267717	2.15	0.59069473	0.61244155	0.59017406
1728604200	0.59078895	0.00359017	0.61	0.58792772	0.59811062	0.57781673
1728517800	0.58719878	-0.018023	-2.98	0.60439837	0.61180682	0.58348959
1728431400	0.60522154	-57.366289	-98.96	0.60228097	0.60997454	0.59660066
1728345000	57.97151055	57.37	9,483.86	0.6075249	60.13595796	0.60037679
1728258600	0.60488682	0.0060547	1.01	0.59764449	0.60851914	0.59699984
1728172200	0.59883212	0.00017852	0.03	0.60000736	0.60182476	0.59271048
1728085800	0.5986536	-55.53082	-98.93	0.58312264	0.60490913	0.58027381
1727999400	56.12947338	55.54	9,487.76	0.6075249	56.30094786	0.60037679
1727913000	0.58542848	-0.022391	-3.68	0.6075249	0.61939626	0.58415903
1727826600	0.60781995	-0.035446	-5.51	0.64536798	0.65864765	0.6015793
1727740200	0.64326545	-0.014661	-2.23	0.65927493	0.65957742	0.63850996
1727653800	0.65792614	-0.005487	-0.83	0.66350231	0.66526516	0.65365413
1727567400	0.66341305	-0.005435	-0.81	0.66923716	0.67064794	0.65802036
1727481000	0.6688479	0.01688224	2.59	0.65184665	0.67626378	0.64873501
1727394600	0.65196566	0.01345074	2.11	0.64032984	0.6607601	0.63458507
1727308200	0.63851492	-0.019808	-3.01	0.65730877	0.66067084	0.63453548
1727221800	0.65832284	-62.602626	-98.96	0.65658726	0.66220806	0.64358033
1727135400	63.26094906	62.62	9,780.96	0.56908428	64.4949444	0.56133863
1727049000	0.64023066	-0.009147	-1.41	0.64857632	0.6499995	0.62688157
1726962600	0.64937717	0.01605907	2.54	0.63459499	0.64992016	0.62773697
1726876200	0.6333181	0.02164517	3.54	0.61125144	0.63752068	0.60506037
1726789800	0.61167293	0.0278263	4.77	0.59062531	0.61712761	0.58926412
1726703400	0.58384663	0.00421994	0.73	0.58017464	0.5851384	0.56520154
1726617000	0.57962669	0.00905229	1.59	0.56908428	0.59279974	0.56133863
1726530600	0.5705744	-0.004146	-0.72	0.57549353	0.57855559	0.55941462
1726444200	0.57471996	-0.024598	-4.10	0.59947677	0.60229088	0.57254552
1726357800	0.59931808	-0.006303	-1.04	0.60544468	0.60544468	0.59330306
1726271400	0.60562072	0.0195823	3.34	0.58537642	0.61060679	0.5796614
1726185000	0.58603842	0.00501831	0.86	0.58020687	0.59173608	0.57466293
1726098600	0.58102011	-0.011182	-1.89	0.5913369	0.59137904	0.56565775
1726012200	0.59220221	-55.827202	-98.95	0.58428796	0.59451549	0.57574643
1725925800	56.41940377	55.85	9,787.49	0.62265668	56.75948687	0.60568022
1725839400	0.57061407	0.00789689	1.40	0.56261305	0.57720927	0.55629801
1725753000	0.56271718	0.01167549	2.12	0.55253924	0.57253065	0.55107392
1725666600	0.55104169	-0.036214	-6.17	0.5876897	0.59650892	0.53472475
1725580200	0.5872558	-0.018923	-3.12	0.60731167	0.61137045	0.58258957
1725493800	0.60617858	-0.000764	-0.13	0.59990818	0.61688215	0.57358935
1725407400	0.60694224	-59.979196	-99.00	0.62890228	0.63229162	0.60423473
1725321000	60.58613818	59.98	9,953.24	0.62265668	61.16886484	0.60568022
1725234600	0.60265288	-0.020068	-3.22	0.62265668	0.6236162	0.59667504
1725148200	0.62272114	-0.003816	-0.61	0.62609064	0.62773449	0.61812929
1725061800	0.62653694	-0.000102	-0.02	0.62622701	0.62947007	0.60525873
1724975400	0.62663859	-0.001339	-0.21	0.62674521	0.64358281	0.62184839
1724889000	0.62797747	0.0171153	2.80	0.60960263	0.6333181	0.60011397
1724802600	0.61086217	-0.054388	-8.18	0.66600155	0.6694256	0.5971982

Convert NKCLC

NKCLC/BTC 0 BTC -	NKCLC/EUR 0 € -
NKCLC/USD $ 0.856419 +3.86%	NKCLC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About NKCLC

NKCLC News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert NKCLC

NKCLC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About NKCLC

NKCLC News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert NKCLC

NKCLC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%