ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

NFTEarthNFTE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 942.61
-40.70
(
-4.14%
)
Info
Rank Rank 3573
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
12:23:23
Volume (24h)
$ 0
Last Trade Size
0.01048
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1,803.29
Fully Diluted Market Cap
US$ 94,261,362,833
Genesis Date
09/2/2023
Days Range 936.01-991.67
52 Weeks Range 315.69-19,550.24
Circulating Supply 0 / 100,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.51874044Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522NFTE/ETHhttps://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901ETH1https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11019.6880829-77.07445457-7.55863051285967.399046551090.29903160CX
41157.54854224-214.93491391-18.568112357919.794236371322.539126580CX
121870.95670716-928.34307883-49.6186296175315.692003161936.841930440CX
261388.18054186-445.56691353-32.0971876564315.692003162129.42950620CX
5218699.0593234-17756.4456951-94.9590318314315.6920031619550.23583822.126E-5CX
1560.00156685942.6120614860159687.36510.00054847546613.3596110.02456642CX
2600.00156685942.6120614860159687.36510.00054847546613.3596110.02456642CX

About NFTE

NFTEarth is a marketplace for buying and selling NFTs on L2.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1743205800983.8431185-54.23-5.221038.19155441045.1478637967.399046550
17431194001038.0722441-2.3-0.221042.196230591056.674276281031.842171410
17430330001040.37026425-31.96-2.981071.048573871077.766262571028.423671910
17429466001072.33505016-1.96-0.181079.348420911086.65228631058.858173530
17428602001074.2958890239.873.851037.548316251090.29903161026.981573490
17427738001034.430686218.360.811027.282442941047.710441471027.069759360
17426874001026.068590326.390.631019.68808291039.680339461019.68808290
17426010001019.6828955-6.42-0.631029.787959271034.77824231005.625029570
17425146001026.09971474-43.84-4.101067.567825521071.686624611013.380199150
17424282001069.9436567369.926.991003.451507131072.8589781000.131568320
17423418001000.02263282-1.67-0.17999.784012221003.34775904971.963962420
17422554001001.6929770423.292.38995.831210071013.20901481961.309033790
1742169000978.40153128-27.5-2.731004.649797551006.73513412965.81170080
17420826001005.9051494113.361.35992.272650651013.33351251987.961917590
1741996200992.5423956825.732.66966.63131071008.74784702966.029571790
1741909800966.81286985-21.84-2.21990.4466843993.14932199946.084001870
1741823400988.65702978-8.04-0.81995.831210071013.20901481951.364779550
1741737000996.692319220.542.10964.717158481017.27593986919.794236370
1741650600976.15019777-66.09-6.341123.43617091171.03579368939.646433010
17415642001042.24291723-95.84-8.421141.332716081145.975443021035.182859850
17414778001138.0854009329.52.661108.512008441157.237297971092.53999030
17413914001108.58463211-34.42-3.011123.43617091171.035793681096.850723350
17413050001143.0082477-23.51-2.021162.668510381203.353323091130.833409580
17412186001166.5227518540.543.601123.43617091176.985746521117.973834070
17411322001125.977999068.260.741111.930507941151.463716881043.778388940
17410458001117.71446385-187.42-14.361305.156134441309.155623231088.478252650
17409594001305.13538482159.5213.921148.797391011322.539126581129.655868780
17408730001145.61751212-13.32-1.151157.548542241181.804845211112.916114780
17407866001158.93876662-35.45-2.971196.448887831197.880611451078.648121310
17407002001194.38948829-13.94-1.151214.646302471233.357270141160.500175340
17406138001208.32804391-87.38-6.741293.640096671297.712209131174.034113420
17405274001295.70468362-9.47-0.731305.156134441311.552204061217.120694370
17404410001305.17169665-157.18-10.751386.598383521419.26346903315.692003160
17403546001462.3500499727.411.911434.135757441473.087977081424.756930290
17402682001434.9398051254.733.971380.503183351449.87952981377.525613220
17401818001380.2126887-42.24-2.971420.575882341474.203269031358.145470390
17400954001422.4537227314.151.001409.002783121435.7334781405.356037830
17400090001408.3024835325.731.861385.016225181419.081909871377.909481150
17399226001382.5677703-39.07-2.751423.00358761426.619208471352.320015240
17398362001421.6393002441.543.011386.598383521477.040779231382.515896260
17397498001380.09856581-15.58-1.121397.41930911413.827069221378.044353660
17396634001395.68152862-18.41-1.301414.133126071420.902688821388.823780010
17395770001414.0916268425.71.851386.598383521446.34690741382.515896260
17394906001388.38803804-30.43-2.141418.822539651429.643465231355.712577720
17394042001418.8173522567.75.011353.08775111447.949815361327.63315770
17393178001351.11653742-28.15-2.041382.20983941413.106021340.492733210
17392314001379.268581114.621.071480.786085211480.786085211364.41185490
17391450001364.6452881-3.47-0.251365.065467861391.116612751316.952292050
17390586001368.110474246.470.481360.702860751381.172358521343.501427760
17389722001361.63659355-27.96-2.011398.399728531451.565436231332.156574340
17388858001389.59670326-56.12-3.881447.187266911481.351512291383.434066840
17387994001445.7192314734.212.421415.269167641464.305701431407.856366750
17387130001411.50829945-83.44-5.581495.767309121499.341430751367.814792190
17386266001494.9528866319.091.291480.786085211512.802745171292.550741750
17385402001475.86323843-146.2-9.011619.497278871639.46359841430.846943050
17384538001622.05985664-83.62-4.901712.248069541726.269623631609.98876660
17383674001705.6756281618.391.091687.249967731782.734520531667.491144380
17382810001687.2862795769.684.311613.365766871702.967803071604.412306870
17381946001617.6090636624.531.541603.14658021642.845786071588.06160820
17381082001593.08301566-49.84-3.031660.010907231670.837020211577.868358560
17380218001642.92359714-36.23-2.161710.349479531770.279562561574.880413620
17379354001679.15761687-44.63-2.591718.908696791742.755194811679.157616870
17378490001723.784856925.720.331717.222790361737.406980881698.148704380
17377626001718.06314987-9.63-0.561731.602275351772.147028151699.881297450
17376762001727.6909724444.542.651682.627990411735.160834771655.643112730
17375898001683.15191826-39.97-2.321728.769952551745.634204261675.962175760
17375034001723.1208691631.881.881695.217820891744.949466881662.812105610
17374170001691.2442691218.851.131710.349479531777.510804291623.325583310
17373306001672.39324153-45.07-2.621710.349479531786.116708191623.325583310
17372442001717.46659836-87.84-4.871803.380390041813.023774821676.849221910
17371578001805.3049170792.595.411715.303450731828.845358241715.303450730
17370714001712.71493593-72.15-4.041787.091940221792.227470581694.75095450
17369850001784.86654373111.76.681671.501007981802.296222521652.893788390
17368986001673.1713521949.813.071626.02303361686.949098281622.407412730
17368122001623.36189514-69.03-4.081730.403984941742.692945961528.556892330
17367258001692.3906855-13.2-0.771702.594309951710.017485651673.89240140
17366394001705.587442297.870.461694.28408811720.620540241671.755190790
17365530001697.7129624131.121.871730.403984941742.692945961660.005719830
17364666001666.58853601-60.78-3.521723.701858451740.239303681643.323027280
17363802001727.36416596-24.49-1.401753.871802441770.165439661666.687096690
17362938001751.85390213-160.36-8.391913.783917881919.692371491742.106769260
17362074001912.2173217524.21.281730.403984941936.841930441717.995713610
17361210001888.01289282-9.17-0.481896.271240631903.326110611868.134759160
17360346001897.179036427.111.451870.956707161903.580293431854.429636740
17359482001870.064473682.184.601790.557126361881.694634261777.16324820
17358618001787.8804256949.662.861730.403984941810.788003521717.995713610
17357754001738.221403379.320.541730.403984941746.417502321717.995713610
17356890001728.90482507-10.55-0.611740.955165491785.64984181718.732325040
17356026001739.45600562-0.89-0.051727.991841891779.559829031711.952387490
17355162001740.34823917-20.85-1.181761.030420521766.731377951723.888605010
17354298001761.2016048636.222.101727.125545361766.347510031724.199849280