Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.51874044 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280122 | NFTE/ETH | https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 816.71013614 | -5.63 | -0.69 | 826.11490031 | 858.90448353 | 813.39538472 | 0 |
| 1745193000 | 822.34365731 | -15.8 | -1.89 | 836.53120835 | 839.6540258 | 812.78845841 | 0 |
| 1745106600 | 838.14449112 | 13.21 | 1.60 | 824.24224732 | 841.17912269 | 822.60302753 | 0 |
| 1745020200 | 824.93217211 | 4.03 | 0.49 | 821.6174207 | 829.984704 | 816.61676286 | 0 |
| 1744933800 | 820.9067463 | 1.83 | 0.22 | 820.0871364 | 837.72431136 | 811.53310654 | 0 |
| 1744847400 | 819.08077995 | -4.58 | -0.56 | 821.44104895 | 835.36922976 | 799.74213634 | 0 |
| 1744761000 | 823.65607063 | -16 | -1.91 | 842.06098144 | 860.81863575 | 823.24626568 | 0 |
| 1744674600 | 839.6592132 | 13.74 | 1.66 | 828.15355024 | 875.60792569 | 828.15355024 | 0 |
| 1744588200 | 825.91777895 | -28.2 | -3.30 | 853.11534021 | 854.44331574 | 813.39019732 | 0 |
| 1744501800 | 854.11650926 | 40.78 | 5.01 | 813.0115168 | 864.32532112 | 802.30990152 | 0 |
| 1744415400 | 813.33313587 | 21.11 | 2.67 | 789.88606798 | 823.71313208 | 781.22310264 | 0 |
| 1744329000 | 792.22039996 | -70.46 | -8.17 | 866.08903862 | 866.08903862 | 767.11855007 | 0 |
| 1744242600 | 862.68091393 | -130.33 | -13.12 | 945.92319234 | 998.36266341 | 725.71787556 | 0 |
| 1744156200 | 993.00926207 | 0 | 0.00 | 945.92319234 | 998.36266341 | 944.60559162 | 0 |
| 1744069800 | 993.00926207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 993.00926207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 993.00926207 | 53.45 | 5.69 | 945.92319234 | 998.36266341 | 944.60559162 | 0 |
| 1743810600 | 939.55824714 | -4.06 | -0.43 | 943.43842563 | 951.38034176 | 915.71174911 | 0 |
| 1743724200 | 943.61998478 | 10.5 | 1.13 | 929.61918031 | 955.63401337 | 910.48284547 | 0 |
| 1743637800 | 933.12067828 | -56.85 | -5.74 | 989.35214197 | 1007.16568868 | 924.74302017 | 0 |
| 1743551400 | 989.9694431 | 44.18 | 4.67 | 945.92319234 | 998.36266341 | 944.60559162 | 0 |
| 1743465000 | 945.79350723 | 10.45 | 1.12 | 1038.1915544 | 1045.1478637 | 922.60580956 | 0 |
| 1743378600 | 935.34088736 | -10.83 | -1.14 | 947.42235221 | 957.63116407 | 921.56314127 | 0 |
| 1743292200 | 946.16700034 | -37.68 | -3.83 | 983.31400325 | 991.66572433 | 936.01006253 | 0 |
| 1743205800 | 983.8431185 | -54.23 | -5.22 | 1038.1915544 | 1045.1478637 | 967.39904655 | 0 |
| 1743119400 | 1038.0722441 | -2.3 | -0.22 | 1042.19623059 | 1056.67427628 | 1031.84217141 | 0 |
| 1743033000 | 1040.37026425 | -31.96 | -2.98 | 1071.04857387 | 1077.76626257 | 1028.42367191 | 0 |
| 1742946600 | 1072.33505016 | -1.96 | -0.18 | 1079.34842091 | 1086.6522863 | 1058.85817353 | 0 |
| 1742860200 | 1074.29588902 | 39.87 | 3.85 | 1037.54831625 | 1090.2990316 | 1026.98157349 | 0 |
| 1742773800 | 1034.43068621 | 8.36 | 0.81 | 1027.28244294 | 1047.71044147 | 1027.06975936 | 0 |
| 1742687400 | 1026.06859032 | 6.39 | 0.63 | 1019.6880829 | 1039.68033946 | 1019.6880829 | 0 |
| 1742601000 | 1019.6828955 | -6.42 | -0.63 | 1029.78795927 | 1034.7782423 | 1005.62502957 | 0 |
| 1742514600 | 1026.09971474 | -43.84 | -4.10 | 1067.56782552 | 1071.68662461 | 1013.38019915 | 0 |
| 1742428200 | 1069.94365673 | 69.92 | 6.99 | 1003.45150713 | 1072.858978 | 1000.13156832 | 0 |
| 1742341800 | 1000.02263282 | -1.67 | -0.17 | 999.78401222 | 1003.34775904 | 971.96396242 | 0 |
| 1742255400 | 1001.69297704 | 23.29 | 2.38 | 995.83121007 | 1013.20901481 | 961.30903379 | 0 |
| 1742169000 | 978.40153128 | -27.5 | -2.73 | 1004.64979755 | 1006.73513412 | 965.8117008 | 0 |
| 1742082600 | 1005.90514941 | 13.36 | 1.35 | 992.27265065 | 1013.33351251 | 987.96191759 | 0 |
| 1741996200 | 992.54239568 | 25.73 | 2.66 | 966.6313107 | 1008.74784702 | 966.02957179 | 0 |
| 1741909800 | 966.81286985 | -21.84 | -2.21 | 990.4466843 | 993.14932199 | 946.08400187 | 0 |
| 1741823400 | 988.65702978 | -8.04 | -0.81 | 995.83121007 | 1013.20901481 | 951.36477955 | 0 |
| 1741737000 | 996.6923192 | 20.54 | 2.10 | 964.71715848 | 1017.27593986 | 919.79423637 | 0 |
| 1741650600 | 976.15019777 | -66.09 | -6.34 | 1123.4361709 | 1171.03579368 | 939.64643301 | 0 |
| 1741564200 | 1042.24291723 | -95.84 | -8.42 | 1141.33271608 | 1145.97544302 | 1035.18285985 | 0 |
| 1741477800 | 1138.08540093 | 29.5 | 2.66 | 1108.51200844 | 1157.23729797 | 1092.5399903 | 0 |
| 1741391400 | 1108.58463211 | -34.42 | -3.01 | 1123.4361709 | 1171.03579368 | 1096.85072335 | 0 |
| 1741305000 | 1143.0082477 | -23.51 | -2.02 | 1162.66851038 | 1203.35332309 | 1130.83340958 | 0 |
| 1741218600 | 1166.52275185 | 40.54 | 3.60 | 1123.4361709 | 1176.98574652 | 1117.97383407 | 0 |
| 1741132200 | 1125.97799906 | 8.26 | 0.74 | 1111.93050794 | 1151.46371688 | 1043.77838894 | 0 |
| 1741045800 | 1117.71446385 | -187.42 | -14.36 | 1305.15613444 | 1309.15562323 | 1088.47825265 | 0 |
| 1740959400 | 1305.13538482 | 159.52 | 13.92 | 1148.79739101 | 1322.53912658 | 1129.65586878 | 0 |
| 1740873000 | 1145.61751212 | -13.32 | -1.15 | 1157.54854224 | 1181.80484521 | 1112.91611478 | 0 |
| 1740786600 | 1158.93876662 | -35.45 | -2.97 | 1196.44888783 | 1197.88061145 | 1078.64812131 | 0 |
| 1740700200 | 1194.38948829 | -13.94 | -1.15 | 1214.64630247 | 1233.35727014 | 1160.50017534 | 0 |
| 1740613800 | 1208.32804391 | -87.38 | -6.74 | 1293.64009667 | 1297.71220913 | 1174.03411342 | 0 |
| 1740527400 | 1295.70468362 | -9.47 | -0.73 | 1305.15613444 | 1311.55220406 | 1217.12069437 | 0 |
| 1740441000 | 1305.17169665 | -157.18 | -10.75 | 1386.59838352 | 1419.26346903 | 315.69200316 | 0 |
| 1740354600 | 1462.35004997 | 27.41 | 1.91 | 1434.13575744 | 1473.08797708 | 1424.75693029 | 0 |
| 1740268200 | 1434.93980512 | 54.73 | 3.97 | 1380.50318335 | 1449.8795298 | 1377.52561322 | 0 |
| 1740181800 | 1380.2126887 | -42.24 | -2.97 | 1420.57588234 | 1474.20326903 | 1358.14547039 | 0 |
| 1740095400 | 1422.45372273 | 14.15 | 1.00 | 1409.00278312 | 1435.733478 | 1405.35603783 | 0 |
| 1740009000 | 1408.30248353 | 25.73 | 1.86 | 1385.01622518 | 1419.08190987 | 1377.90948115 | 0 |
| 1739922600 | 1382.5677703 | -39.07 | -2.75 | 1423.0035876 | 1426.61920847 | 1352.32001524 | 0 |
| 1739836200 | 1421.63930024 | 41.54 | 3.01 | 1386.59838352 | 1477.04077923 | 1382.51589626 | 0 |
| 1739749800 | 1380.09856581 | -15.58 | -1.12 | 1397.4193091 | 1413.82706922 | 1378.04435366 | 0 |
| 1739663400 | 1395.68152862 | -18.41 | -1.30 | 1414.13312607 | 1420.90268882 | 1388.82378001 | 0 |
| 1739577000 | 1414.09162684 | 25.7 | 1.85 | 1386.59838352 | 1446.3469074 | 1382.51589626 | 0 |
| 1739490600 | 1388.38803804 | -30.43 | -2.14 | 1418.82253965 | 1429.64346523 | 1355.71257772 | 0 |
| 1739404200 | 1418.81735225 | 67.7 | 5.01 | 1353.0877511 | 1447.94981536 | 1327.6331577 | 0 |
| 1739317800 | 1351.11653742 | -28.15 | -2.04 | 1382.2098394 | 1413.10602 | 1340.49273321 | 0 |
| 1739231400 | 1379.2685811 | 14.62 | 1.07 | 1480.78608521 | 1480.78608521 | 1364.4118549 | 0 |
| 1739145000 | 1364.6452881 | -3.47 | -0.25 | 1365.06546786 | 1391.11661275 | 1316.95229205 | 0 |
| 1739058600 | 1368.11047424 | 6.47 | 0.48 | 1360.70286075 | 1381.17235852 | 1343.50142776 | 0 |
| 1738972200 | 1361.63659355 | -27.96 | -2.01 | 1398.39972853 | 1451.56543623 | 1332.15657434 | 0 |
| 1738885800 | 1389.59670326 | -56.12 | -3.88 | 1447.18726691 | 1481.35151229 | 1383.43406684 | 0 |
| 1738799400 | 1445.71923147 | 34.21 | 2.42 | 1415.26916764 | 1464.30570143 | 1407.85636675 | 0 |
| 1738713000 | 1411.50829945 | -83.44 | -5.58 | 1495.76730912 | 1499.34143075 | 1367.81479219 | 0 |
| 1738626600 | 1494.95288663 | 19.09 | 1.29 | 1480.78608521 | 1512.80274517 | 1292.55074175 | 0 |
| 1738540200 | 1475.86323843 | -146.2 | -9.01 | 1619.49727887 | 1639.4635984 | 1430.84694305 | 0 |
| 1738453800 | 1622.05985664 | -83.62 | -4.90 | 1712.24806954 | 1726.26962363 | 1609.9887666 | 0 |
| 1738367400 | 1705.67562816 | 18.39 | 1.09 | 1687.24996773 | 1782.73452053 | 1667.49114438 | 0 |
| 1738281000 | 1687.28627957 | 69.68 | 4.31 | 1613.36576687 | 1702.96780307 | 1604.41230687 | 0 |
| 1738194600 | 1617.60906366 | 24.53 | 1.54 | 1603.1465802 | 1642.84578607 | 1588.0616082 | 0 |
| 1738108200 | 1593.08301566 | -49.84 | -3.03 | 1660.01090723 | 1670.83702021 | 1577.86835856 | 0 |
| 1738021800 | 1642.92359714 | -36.23 | -2.16 | 1710.34947953 | 1770.27956256 | 1574.88041362 | 0 |
| 1737935400 | 1679.15761687 | -44.63 | -2.59 | 1718.90869679 | 1742.75519481 | 1679.15761687 | 0 |
| 1737849000 | 1723.78485692 | 5.72 | 0.33 | 1717.22279036 | 1737.40698088 | 1698.14870438 | 0 |
| 1737762600 | 1718.06314987 | -9.63 | -0.56 | 1731.60227535 | 1772.14702815 | 1699.88129745 | 0 |
| 1737676200 | 1727.69097244 | 44.54 | 2.65 | 1682.62799041 | 1735.16083477 | 1655.64311273 | 0 |
| 1737589800 | 1683.15191826 | -39.97 | -2.32 | 1728.76995255 | 1745.63420426 | 1675.96217576 | 0 |
|
NFTE/BTC 0 BTC
-
|
NFTE/EUR 0 €
-
|
|
NFTE/USD $ 821.85
+0.27%
|
NFTE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
