NFT DAONFTDAO

US$ 0.003104

0.000075

(

2.48%

)

Official Links

Website

Info

Rank 4069

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 825,209,700.00

Exchange

Ask

US$ 1,626,841.98

Last Trade Time

04:35:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00157

Fully Diluted Market Cap

US$ 6,208,720

Genesis Date

Days Range 0.003003-0.003121

52 Weeks Range 0.001402-0.003113

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001601	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	NFTDAO/USDT	https://mercatox.com/exchange/NFTDAO/USDT	USDT	1	https://mercatox.com/exchange/NFTDAO/USDT	0	7 days ago
6.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	NFTDAO/ETH	https://mercatox.com/exchange/NFTDAO/ETH	ETH	2	https://mercatox.com/exchange/NFTDAO/ETH	0	7 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00249155	0.00061281	24.5955329012	0.0024314	0.00311301	0	CX
4	0.00207458	0.00102978	49.6379990167	0.00196027	0.00311301	0	CX
12	0.00154838	0.00155598	100.490835583	0.0014716	0.00311301	0	CX
26	0.00227502	0.00082934	36.4541850182	0.00140183	0.00311301	0	CX
52	0.00160278	0.00150158	93.685970626	0.00140183	0.00311301	1.27060539	CX
156	0.00132585	0.00177851	134.141117019	0.00120358	0.00311301	2.26708754	CX
260	0.00132585	0.00177851	134.141117019	0.00120358	0.00311301	2.26708754	CX

NFTDAO new NFTs-collectibles marketplace from arts, music, games to domains, and templates, and many more in the list. Now you can buy & sell rare items.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.00302917	0.00016978	5.94	0.00287257	0.0030421	0.00281618
1733874600	0.00285939	-7.2E-5	-2.46	0.00292173	0.00298282	0.00277982
1733788200	0.00293116	0.00033558	12.93	0.00249155	0.00311301	0.00245404
1733701800	0.00259558	-9.0E-6	-0.35	0.0026023	0.00260848	0.00255775
1733615400	0.00260494	-6.0E-6	-0.23	0.00260263	0.00261538	0.00258668
1733529000	0.00261086	0.00014684	5.96	0.00246317	0.0026598	0.00246214
1733442600	0.00246402	-2.8E-5	-1.12	0.00249155	0.00256925	0.0024314
1733356200	0.00249221	0.00013794	5.86	0.00235343	0.00253264	0.00235343
1733269800	0.00235427	-1.1E-5	-0.46	0.00236411	0.00238574	0.0022882
1733183400	0.00236574	-4.7E-5	-1.95	0.00241129	0.00244342	0.00232303
1733097000	0.00241321	5.0E-6	0.21	0.00241491	0.00243387	0.00238095
1733010600	0.00240796	7.1E-5	3.04	0.00233131	0.00242695	0.00232451
1732924200	0.00233676	9.0E-6	0.39	0.0023279	0.00237144	0.0023011
1732837800	0.00232763	-5.5E-5	-2.31	0.00237317	0.00237815	0.00229834
1732751400	0.00238269	0.00022067	10.21	0.00216704	0.0023943	0.00214599
1732665000	0.00216202	-5.7E-5	-2.57	0.00221845	0.0022501	0.0021153
1732578600	0.00221943	3.4E-5	1.56	0.00202385	0.0023001	0.00197315
1732492200	0.00218567	-2.5E-5	-1.13	0.00222022	0.00224435	0.0021397
1732405800	0.00221048	5.0E-5	2.31	0.00216498	0.00227466	0.0021599
1732319400	0.00216078	-3.2E-5	-1.46	0.00218584	0.00222909	0.00212545
1732233000	0.00219275	0.00019285	9.64	0.00199899	0.00220012	0.00197419
1732146600	0.0019999	-2.4E-5	-1.19	0.00202385	0.00205458	0.00197315
1732060200	0.00202368	-6.8E-5	-3.25	0.0020904	0.0020904	0.00199901
1731973800	0.00209169	9.5E-5	4.76	0.00199732	0.0024806	0.00196068
1731887400	0.00199666	-3.6E-5	-1.77	0.0020388	0.00205349	0.00198225
1731801000	0.00203301	2.1E-5	1.04	0.00200582	0.00209176	0.00199831
1731714600	0.00201202	2.4E-5	1.21	0.00199732	0.00203511	0.00196027
1731628200	0.00198774	-8.9E-5	-4.29	0.00207458	0.00210756	0.00197446
1731541800	0.00207668	-3.6E-5	-1.70	0.00210936	0.00216908	0.00202878
1731455400	0.00211294	-7.4E-5	-3.38	0.00218123	0.00223592	0.00209103
1731369000	0.00218686	0.00011541	5.57	0.00206906	0.00219947	0.0020278
1731282600	0.00207145	3.2E-5	1.57	0.00202606	0.00211005	0.00201126
1731196200	0.00203955	0.00011603	6.03	0.00192491	0.00205214	0.00192457
1731109800	0.00192352	3.8E-5	2.02	0.00190544	0.00194023	0.00187903
1731023400	0.00188556	0.00011552	6.53	0.00176306	0.00189759	0.00175803
1730937000	0.00177004	0.0001923	12.19	0.00157723	0.00178355	0.00157661
1730850600	0.00157774	2.3E-5	1.48	0.00156512	0.00161074	0.00154815
1730764200	0.00155502	-4.2E-5	-2.63	0.00171244	0.00176649	0.00153608
1730677800	0.00159721	-1.9E-5	-1.18	0.00162113	0.00162132	0.00156711
1730591400	0.00161663	-1.6E-5	-0.98	0.00163461	0.0016392	0.00160956
1730505000	0.00163222	-4.0E-6	-0.24	0.00163896	0.00168041	0.00160752
1730418600	0.00163646	-9.3E-5	-5.38	0.00172874	0.00173366	0.00162888
1730332200	0.00172905	1.6E-5	0.93	0.00171244	0.00176649	0.00169373
1730245800	0.00171269	4.5E-5	2.70	0.00166693	0.00174236	0.00166463
1730159400	0.00166742	3.8E-5	2.33	0.00149191	0.00173189	0.0014716
1730073000	0.00162893	1.7E-5	1.05	0.00160976	0.00163979	0.00160087
1729986600	0.0016117	4.3E-5	2.74	0.00158399	0.00162559	0.00157866
1729900200	0.00156885	-7.7E-5	-4.68	0.00164825	0.00166268	0.00155369
1729813800	0.00164548	6.0E-6	0.37	0.00163759	0.00166221	0.00163083
1729727400	0.00163924	-6.6E-5	-3.87	0.00170302	0.00170463	0.00159838
1729641000	0.00170503	-2.8E-5	-1.62	0.00173547	0.00173547	0.00169443
1729554600	0.00173314	-4.8E-5	-2.69	0.00178623	0.00179717	0.00172729
1729468200	0.00178151	6.0E-5	3.49	0.00172292	0.00178969	0.00171371
1729381800	0.00172157	4.0E-6	0.23	0.00171685	0.0017304	0.00171133
1729295400	0.00171761	2.6E-5	1.54	0.00149191	0.00173898	0.0014716
1729209000	0.0016918	-5.0E-6	-0.29	0.00149191	0.00173189	0.0014716
1729122600	0.00169664	8.0E-6	0.47	0.00169403	0.00171857	0.00168517
1729036200	0.00168855	-2.0E-5	-1.17	0.00170893	0.00174355	0.00165554
1728949800	0.0017084	0.00010427	6.50	0.00149191	0.00173189	0.0014716
1728863400	0.00160413	-6.0E-6	-0.37	0.00161135	0.0016135	0.00158401
1728777000	0.00160978	2.8E-5	1.77	0.00158531	0.00161712	0.00158316
1728690600	0.00158204	3.3E-5	2.13	0.00154856	0.00160557	0.0015472
1728604200	0.00154881	9.0E-6	0.58	0.00154131	0.001568	0.0015148
1728517800	0.0015394	-4.7E-5	-2.96	0.00158449	0.00160391	0.00152967
1728431400	0.00158665	9.0E-6	0.57	0.00157894	0.00159911	0.00156404
1728345000	0.0015778	-8.0E-6	-0.50	0.00149191	0.00197421	0.0014716
1728258600	0.00158577	1.6E-5	1.02	0.00156678	0.00159529	0.00156509
1728172200	0.00156989	4.6E-7	0.03	0.00157298	0.00157774	0.00155385
1728085800	0.00156943	4.2E-5	2.75	0.00152871	0.00158583	0.00152124
1727999400	0.00152766	-7.0E-6	-0.46	0.00149191	0.00173189	0.0014716
1727913000	0.00153476	-5.9E-5	-3.70	0.00159268	0.00162381	0.00153143
1727826600	0.00159346	-9.3E-5	-5.51	0.00169189	0.00172671	0.0015771
1727740200	0.00168638	-3.8E-5	-2.20	0.00172835	0.00172914	0.00167391
1727653800	0.00172482	-1.4E-5	-0.80	0.00173943	0.00174406	0.00171362
1727567400	0.0017392	-1.4E-5	-0.80	0.00175447	0.00175817	0.00172506
1727481000	0.00175345	4.4E-5	2.57	0.00170888	0.00177289	0.00170072
1727394600	0.00170919	3.5E-5	2.09	0.00167869	0.00173225	0.00166362
1727308200	0.00167393	-5.2E-5	-3.01	0.0017232	0.00173201	0.00166349
1727221800	0.00172586	4.0E-6	0.23	0.00172131	0.00173604	0.00168721
1727135400	0.00172176	4.3E-5	2.56	0.00149191	0.00175535	0.0014716
1727049000	0.00167843	-2.4E-5	-1.41	0.0017003	0.00170404	0.00164343
1726962600	0.0017024	4.2E-5	2.53	0.00166365	0.00170383	0.00164567
1726876200	0.0016603	5.7E-5	3.55	0.00160245	0.00167132	0.00158622
1726789800	0.00160356	7.3E-5	4.77	0.00154838	0.00161786	0.00154481
1726703400	0.00153061	1.1E-5	0.72	0.00152098	0.001534	0.00148173
1726617000	0.00151955	2.4E-5	1.60	0.00149191	0.00155408	0.0014716
1726530600	0.00149581	-1.1E-5	-0.73	0.00150871	0.00151674	0.00146656
1726444200	0.00150668	-6.4E-5	-4.07	0.00157158	0.00157896	0.00150098
1726357800	0.00157117	-1.7E-5	-1.07	0.00158723	0.00158723	0.0015554
1726271400	0.00158769	5.1E-5	3.32	0.00153462	0.00160076	0.00151964
1726185000	0.00153635	1.3E-5	0.85	0.00152107	0.00155129	0.00150653