Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.18E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | MYO/ETH | https://info.uniswap.org/#/tokens/0x50987e6be405ebac691f8988304562e5efc3b2ea | ETH | 1 | https://info.uniswap.org/#/tokens/0x50987e6be405ebac691f8988304562e5efc3b2ea | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.10677057 | 0.00364914 | 3.54 | 0.10305037 | 0.10747908 | 0.10200663 | 0 |
| 1726789800 | 0.10312143 | 0.00469121 | 4.77 | 0.09957303 | 0.10404103 | 0.09934355 | 0 |
| 1726703400 | 0.09843022 | 0.00071144 | 0.73 | 0.09781116 | 0.098648 | 0.09528686 | 0 |
| 1726617000 | 0.09771878 | 0.00152612 | 1.59 | 0.09594145 | 0.09993962 | 0.09463561 | 0 |
| 1726530600 | 0.09619266 | -0.000699 | -0.72 | 0.09702198 | 0.09753821 | 0.09431125 | 0 |
| 1726444200 | 0.09689156 | -0.004147 | -4.10 | 0.10106529 | 0.10153972 | 0.09652497 | 0 |
| 1726357800 | 0.10103854 | -0.001063 | -1.04 | 0.10207142 | 0.10207142 | 0.10002447 | 0 |
| 1726271400 | 0.10210109 | 0.00330136 | 3.34 | 0.09868812 | 0.10294169 | 0.09772463 | 0 |
| 1726185000 | 0.09879973 | 0.00084603 | 0.86 | 0.09781659 | 0.09976029 | 0.09688195 | 0 |
| 1726098600 | 0.0979537 | -0.001885 | -1.89 | 0.099693 | 0.0997001 | 0.09536377 | 0 |
| 1726012200 | 0.09983888 | 0.00109056 | 1.10 | 0.09850462 | 0.10022887 | 0.09706461 | 0 |
| 1725925800 | 0.09874832 | 0.00254897 | 2.65 | 0.14172708 | 0.14466603 | 0.09508705 | 0 |
| 1725839400 | 0.09619935 | 0.00133133 | 1.40 | 0.09485047 | 0.09731123 | 0.09378582 | 0 |
| 1725753000 | 0.09486802 | 0.00196836 | 2.12 | 0.09315213 | 0.09652247 | 0.09290509 | 0 |
| 1725666600 | 0.09289966 | -0.006105 | -6.17 | 0.09907812 | 0.10056494 | 0.0901488 | 0 |
| 1725580200 | 0.09900497 | -0.00319 | -3.12 | 0.10238617 | 0.10307044 | 0.09821829 | 0 |
| 1725493800 | 0.10219514 | -0.000129 | -0.13 | 0.10113802 | 0.10399965 | 0.09670095 | 0 |
| 1725407400 | 0.10232389 | -0.003717 | -3.51 | 0.10602611 | 0.10659752 | 0.10186743 | 0 |
| 1725321000 | 0.10604116 | 0.00444041 | 4.37 | 0.14172708 | 0.14466603 | 0.10175792 | 0 |
| 1725234600 | 0.10160075 | -0.003383 | -3.22 | 0.10497317 | 0.10513494 | 0.10059295 | 0 |
| 1725148200 | 0.10498404 | -0.000643 | -0.61 | 0.1055521 | 0.10582924 | 0.1042099 | 0 |
| 1725061800 | 0.10562734 | -1.7E-5 | -0.02 | 0.10557509 | 0.10612184 | 0.10204007 | 0 |
| 1724975400 | 0.10564448 | -0.000226 | -0.21 | 0.10566245 | 0.10850109 | 0.1048369 | 0 |
| 1724889000 | 0.1058702 | 0.00288545 | 2.80 | 0.1027724 | 0.10677057 | 0.10117272 | 0 |
| 1724802600 | 0.10298475 | -0.009169 | -8.18 | 0.11228065 | 0.11285791 | 0.10068115 | 0 |
| 1724716200 | 0.11215399 | -0.002609 | -2.27 | 0.11473138 | 0.11549507 | 0.11152365 | 0 |
| 1724629800 | 0.11476273 | -0.000649 | -0.56 | 0.11580313 | 0.11669389 | 0.11438988 | 0 |
| 1724543400 | 0.11541147 | -0.000153 | -0.13 | 0.11567732 | 0.11775896 | 0.11438611 | 0 |
| 1724457000 | 0.11556404 | 0.00589506 | 5.38 | 0.10961799 | 0.11686026 | 0.10961632 | 0 |
| 1724370600 | 0.10966898 | -0.000223 | -0.20 | 0.14172708 | 0.14466603 | 0.10820222 | 0 |
| 1724284200 | 0.10989178 | 0.00206827 | 1.92 | 0.1077629 | 0.1104937 | 0.10641026 | 0 |
| 1724197800 | 0.10782351 | -0.002319 | -2.11 | 0.11016891 | 0.11262048 | 0.10687424 | 0 |
| 1724111400 | 0.110143 | 0.00029093 | 0.26 | 0.14172708 | 0.14466603 | 0.10734323 | 0 |
| 1724025000 | 0.10985207 | 0.00060234 | 0.55 | 0.10920751 | 0.11204322 | 0.10863987 | 0 |
| 1723938600 | 0.10924973 | 0.00076996 | 0.71 | 0.10842125 | 0.10977557 | 0.10821978 | 0 |
| 1723852200 | 0.10847977 | 0.00084561 | 0.79 | 0.10745818 | 0.10986419 | 0.10669784 | 0 |
| 1723765800 | 0.10763416 | -0.003694 | -3.32 | 0.11140034 | 0.11175104 | 0.10577406 | 0 |
| 1723679400 | 0.11132844 | -0.001383 | -1.23 | 0.11287086 | 0.11570699 | 0.11045775 | 0 |
| 1723593000 | 0.11271119 | -0.001789 | -1.56 | 0.11383143 | 0.11429081 | 0.10924973 | 0 |
| 1723506600 | 0.11450023 | 0.00756873 | 7.08 | 0.14172708 | 0.14466603 | 0.10590197 | 0 |
| 1723420200 | 0.1069315 | -0.002026 | -1.86 | 0.10908462 | 0.11319272 | 0.10629196 | 0 |
| 1723333800 | 0.10895713 | 0.00052961 | 0.49 | 0.10841248 | 0.11040843 | 0.10798319 | 0 |
| 1723247400 | 0.10842752 | -0.003687 | -3.29 | 0.11223509 | 0.11300253 | 0.10697706 | 0 |
| 1723161000 | 0.1121147 | 0.01401387 | 14.29 | 0.09769872 | 0.11369223 | 0.09707297 | 0 |
| 1723074600 | 0.09810083 | -0.004482 | -4.37 | 0.10288944 | 0.10650556 | 0.09676532 | 0 |
| 1722988200 | 0.10258263 | 0.0007198 | 0.71 | 0.10126217 | 0.10657369 | 0.10126217 | 0 |
| 1722901800 | 0.10186283 | -0.011123 | -9.84 | 0.14172708 | 0.14466603 | 0.09143039 | 0 |
| 1722815400 | 0.11298623 | -0.008535 | -7.02 | 0.12135334 | 0.12242216 | 0.1108118 | 0 |
| 1722729000 | 0.12152096 | -0.003207 | -2.57 | 0.12480644 | 0.12604455 | 0.1195714 | 0 |
| 1722642600 | 0.12472827 | -0.009146 | -6.83 | 0.13376083 | 0.13434896 | 0.12403146 | 0 |
| 1722556200 | 0.13387411 | -0.001119 | -0.83 | 0.13529698 | 0.13537139 | 0.12871766 | 0 |
| 1722469800 | 0.13499268 | -0.001954 | -1.43 | 0.13690837 | 0.13992591 | 0.13440664 | 0 |
| 1722383400 | 0.13694683 | -0.001626 | -1.17 | 0.13865018 | 0.14068333 | 0.13531036 | 0 |
| 1722297000 | 0.13857243 | 0.00175351 | 1.28 | 0.14172708 | 0.14466603 | 0.1364051 | 0 |
| 1722210600 | 0.13681892 | 0.00072398 | 0.53 | 0.13572334 | 0.13718133 | 0.1338553 | 0 |
| 1722124200 | 0.13609494 | -0.000899 | -0.66 | 0.13667638 | 0.13896869 | 0.13403086 | 0 |
| 1722037800 | 0.13699406 | 0.00429787 | 3.24 | 0.13265982 | 0.13732136 | 0.1326314 | 0 |
| 1721951400 | 0.13269619 | -0.006711 | -4.81 | 0.13946779 | 0.13964878 | 0.12935804 | 0 |
| 1721865000 | 0.13940676 | -0.006084 | -4.18 | 0.14560026 | 0.14578335 | 0.13823636 | 0 |
| 1721778600 | 0.14549117 | 0.00153365 | 1.07 | 0.14387894 | 0.14798495 | 0.1422525 | 0 |
| 1721692200 | 0.14395752 | -0.003275 | -2.22 | 0.14172708 | 0.14659176 | 0.14147126 | 0 |
| 1721605800 | 0.14723255 | -1.3E-5 | -0.01 | 0.14701436 | 0.14817932 | 0.14335686 | 0 |
| 1721519400 | 0.14724551 | 0.00065751 | 0.45 | 0.14655247 | 0.14795569 | 0.1455919 | 0 |
| 1721433000 | 0.146588 | 0.00318558 | 2.22 | 0.14285609 | 0.14800251 | 0.14120834 | 0 |
| 1721346600 | 0.14340242 | 0.00161139 | 1.14 | 0.14172708 | 0.14586068 | 0.14147126 | 0 |
| 1721260200 | 0.14179103 | -0.002442 | -1.69 | 0.14421418 | 0.14699471 | 0.14119204 | 0 |
| 1721173800 | 0.1442334 | -0.001537 | -1.05 | 0.14581219 | 0.1462235 | 0.14005299 | 0 |
| 1721087400 | 0.14577081 | 0.00957262 | 7.03 | 0.13287175 | 0.14597396 | 0.13228404 | 0 |
| 1721001000 | 0.13619819 | 0.00335738 | 2.53 | 0.13287175 | 0.13655725 | 0.13228404 | 0 |
| 1720914600 | 0.13284081 | 0.00193701 | 1.48 | 0.13090631 | 0.13383942 | 0.1301932 | 0 |
| 1720828200 | 0.1309038 | 0.00133969 | 1.03 | 0.12948636 | 0.1319998 | 0.12738132 | 0 |
| 1720741800 | 0.12956411 | -0.000115 | -0.09 | 0.12945292 | 0.13431928 | 0.12777215 | 0 |
| 1720655400 | 0.12967864 | 0.00134178 | 1.05 | 0.12802211 | 0.1316445 | 0.1266076 | 0 |
| 1720569000 | 0.12833686 | 0.00230443 | 1.83 | 0.12604581 | 0.12985462 | 0.1255697 | 0 |
| 1720482600 | 0.12603243 | 0.00383849 | 3.14 | 0.14686346 | 0.14687725 | 0.12135334 | 0 |
| 1720396200 | 0.12219394 | -0.005977 | -4.66 | 0.1279916 | 0.1284259 | 0.12219394 | 0 |
| 1720309800 | 0.12817134 | 0.0035204 | 2.82 | 0.12457068 | 0.12874316 | 0.12366028 | 0 |
| 1720223400 | 0.12465094 | -0.003791 | -2.95 | 0.12734829 | 0.12987469 | 0.11838219 | 0 |
| 1720137000 | 0.12844178 | -0.009283 | -6.74 | 0.13784762 | 0.13834044 | 0.12781854 | 0 |
| 1720050600 | 0.13772431 | -0.005087 | -3.56 | 0.14286822 | 0.14319091 | 0.13585543 | 0 |
| 1719964200 | 0.14281137 | -0.000891 | -0.62 | 0.14364193 | 0.1446234 | 0.14205813 | 0 |
| 1719877800 | 0.14370254 | 0.00010659 | 0.07 | 0.14686346 | 0.14687725 | 0.14110927 | 0 |
| 1719791400 | 0.14359595 | 0.00265346 | 1.88 | 0.14103152 | 0.14434752 | 0.14005591 | 0 |
| 1719705000 | 0.14094249 | -0.00012 | -0.09 | 0.1410612 | 0.1422061 | 0.14073767 | 0 |
| 1719618600 | 0.14106287 | -0.00286 | -1.99 | 0.14416569 | 0.14554091 | 0.14056713 | 0 |
| 1719532200 | 0.14392325 | 0.0031931 | 2.27 | 0.14080622 | 0.14497995 | 0.1405759 | 0 |
| 1719445800 | 0.14073015 | -0.001139 | -0.80 | 0.14686346 | 0.14687725 | 0.13902053 | 0 |
| 1719359400 | 0.1418692 | 0.00170837 | 1.22 | 0.14028623 | 0.1431859 | 0.13942515 | 0 |
| 1719273000 | 0.14016083 | -0.00276 | -1.93 | 0.14289413 | 0.14336773 | 0.13539187 | 0 |
| 1719186600 | 0.1429213 | -0.003132 | -2.14 | 0.14605254 | 0.14705825 | 0.14251208 | 0 |
| 1719100200 | 0.14605338 | -0.000973 | -0.66 | 0.14711886 | 0.14711886 | 0.14533107 | 0 |
| 1719013800 | 0.14702606 | 0.00018726 | 0.13 | 0.14674684 | 0.14821444 | 0.14404823 | 0 |
|
MYO/BTC 0 BTC
-
|
MYO/EUR 0 €
-
|
|
MYO/USD $ 0.107137
+0.02%
|
MYO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
