MyFinanceMYFII

US$ 8.01

0.487974

(

6.49%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3075

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 9.21

Exchange

Ask

US$ 9.36

Last Trade Time

23:14:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.70

Fully Diluted Market Cap

US$ 640,515

Genesis Date

22/3/2021

Days Range 7.46-8.08

52 Weeks Range 4.15-9.25

Circulating Supply 0 / 80,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0020699	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	MYFI/ETH	https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62	ETH	1	https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYFI/ETH	https://v2.info.uniswap.org/token/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62	ETH	2	https://v2.info.uniswap.org/token/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.03899187	0.96744824	13.7441306634	6.86265649	7.99981622	0	CX
4	5.95590831	2.0505318	34.4285320269	5.34250987	7.99981622	0	CX
12	5.46994609	2.53649402	46.3714628676	4.87560543	7.99981622	0	CX
26	8.29291727	-0.28647716	-3.4544798974	4.87560543	8.97619426	0	CX
52	4.18597585	3.82046426	91.2681868435	4.1524043	9.25170699	0	CX
156	54.29982689	-46.29338678	-85.2551277443	2.43575677	64.262141	4.207E-5	CX
260	0	0	0	0	65.49260959	0.00029692	CX

MyFinance is a revolutionary, easy-to-use and low-fee digital banking system and cryptocurrency.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	7.51955099	-0.2	-2.59	7.71582583	7.8258998	7.35705116
1732578600	7.7192169	0.12	1.54	7.03899187	7.99981622	6.86265649
1732492200	7.60179562	-0.09	-1.12	7.72197496	7.80591513	7.44194082
1732405800	7.68810953	0.17	2.30	7.52985983	7.91130943	7.51218108
1732319400	7.51523303	-0.11	-1.46	7.60240601	7.75283365	7.39236345
1732233000	7.62643736	0.67	9.64	6.95254231	7.6520512	6.86629623
1732146600	6.9556847	-0.08	-1.18	7.03899187	7.14587823	6.86265649
1732060200	7.03840408	-0.24	-3.25	7.27044336	7.27044336	6.95261014
1731973800	7.27494217	0.33	4.76	7.66516332	7.82411384	6.00069298
1731887400	6.94442637	-0.13	-1.79	7.0910108	7.14210285	6.89430643
1731801000	7.07086788	0.07	1.04	6.97630238	7.27519085	6.95016857
1731714600	6.99784694	0.08	1.22	6.94673229	7.07816997	6.81787182
1731628200	6.91340942	-0.31	-4.28	7.21544028	7.33014871	6.86722312
1731541800	7.22274237	-0.13	-1.72	7.33641087	7.5441023	7.05612805
1731455400	7.34884478	-0.26	-3.38	7.58637758	7.77659372	7.27265885
1731369000	7.60593272	0.4	5.57	7.19624685	7.6498131	7.05273698
1731282600	7.20454366	0.11	1.56	7.04670089	7.33880723	6.99520191
1731196200	7.09361062	0.4	6.03	6.69486659	7.13740057	6.69371363
1731109800	6.69005128	0.13	2.01	6.62715832	6.74817413	6.53530568
1731023400	6.55802581	0.4	6.53	6.13197241	6.59984895	6.11447451
1730937000	6.15622982	0.67	12.19	5.48563542	6.20322999	5.48348774
1730850600	5.48742138	0.08	1.46	5.44351839	5.60219762	5.38449125
1730764200	5.40838696	-0.15	-2.64	7.66516332	7.82411384	5.34250987
1730677800	5.55512964	-0.07	-1.20	5.63834638	5.63897938	5.45043616
1730591400	5.62267966	-0.05	-0.95	5.6852109	5.70119412	5.59810574
1730505000	5.67689148	-0.01	-0.26	5.70033505	5.84452313	5.5909845
1730418600	5.69165392	-0.32	-5.35	6.01258431	6.02972049	5.66529404
1730332200	6.01366945	0.06	0.95	5.95590831	6.14390895	5.89084508
1730245800	5.95678999	0.16	2.72	5.797636	6.05996879	5.78963309
1730159400	5.79933154	0.13	2.36	7.66516332	7.82411384	5.62491776
1730073000	5.6654749	0.06	1.07	5.59878395	5.70322875	5.56785744
1729986600	5.60552087	0.15	2.73	5.50916941	5.65383224	5.49060898
1729900200	5.45651747	-0.27	-4.66	5.73264059	5.78282835	5.40377511
1729813800	5.72303257	0.02	0.38	5.69558755	5.78120064	5.67207617
1729727400	5.70132976	-0.23	-3.86	5.92315062	5.92873458	5.55922153
1729641000	5.93013622	-0.1	-1.62	6.03600527	6.03600527	5.89326404
1729554600	6.02791192	-0.17	-2.71	6.21256672	6.25059186	6.00754293
1729468200	6.19613136	0.21	3.48	5.99237356	6.22459369	5.9603393
1729381800	5.98767129	0.01	0.23	5.97123593	6.01837173	5.9520425
1729295400	5.97388096	0.09	1.53	7.66516332	7.82411384	5.89875756
1729209000	5.88410816	-0.02	-0.29	7.66516332	7.82411384	5.87079258
1729122600	5.90097306	0.03	0.48	5.891885	5.97722681	5.86107153
1729036200	5.87282722	-0.07	-1.16	5.94370048	6.06410589	5.75800576
1728949800	5.9418693	0.36	6.50	7.66516332	7.82411384	5.68774289
1728863400	5.5792062	-0.02	-0.35	5.60432269	5.61178304	5.50923723
1728777000	5.59885177	0.1	1.75	5.51375865	5.6243978	5.5062757
1728690600	5.50238728	0.12	2.15	5.38593811	5.58422498	5.38119062
1728604200	5.38679718	0.03	0.61	5.36070858	5.45355594	5.26851683
1728517800	5.3540621	-0.16	-2.98	5.51088755	5.57843756	5.32024187
1728431400	5.51839311	0.03	0.56	5.49158108	5.56173092	5.43978822
1728345000	5.48762484	-0.03	-0.50	7.66516332	7.82411384	5.44342796
1728258600	5.51534115	0.06	1.01	5.44930581	5.54846055	5.44342796
1728172200	5.46013461	0	0.03	5.47085037	5.48742138	5.40431768
1728085800	5.4585069	0.15	2.73	5.31689602	5.51554461	5.29092046
1727999400	5.31325628	-0.02	-0.46	7.66516332	7.82411384	5.23092122
1727913000	5.33792063	-0.2	-3.68	5.5393951	5.6476379	5.32634579
1727826600	5.54208535	-0.32	-5.51	5.88444727	6.0055309	5.48518328
1727740200	5.86527645	-0.13	-2.23	6.01125049	6.01400856	5.82191603
1727653800	5.99895223	-0.05	-0.83	6.0497956	6.06586925	5.9600002
1727567400	6.04898174	-0.05	-0.81	6.10208582	6.11494926	5.9998113
1727481000	6.09853651	0.15	2.59	5.94351962	6.16615434	5.91514771
1727394600	5.94460476	0.12	2.11	5.83850964	6.02479215	5.78612899
1727308200	5.82196124	-0.18	-3.01	5.99332306	6.02397829	5.78567685
1727221800	6.00256937	0.01	0.24	5.9867444	6.03799469	5.86814755
1727135400	5.98832689	0.15	2.58	7.66516332	7.82411384	5.95272071
1727049000	5.83760536	-0.08	-1.41	5.91370086	5.92667733	5.71588873
1726962600	5.92100295	0.15	2.54	5.78621942	5.9259539	5.72368818
1726876200	5.77457676	0.2	3.54	5.57337357	5.8128958	5.51692364
1726789800	5.57721678	0.25	4.77	5.38530511	5.6269524	5.37289381
1726703400	5.3234973	0.04	0.73	5.29001618	5.3352756	5.1534919
1726617000	5.28502001	0.08	1.59	5.18889462	5.40513153	5.11827004
1726530600	5.20248149	-0.04	-0.72	5.24733398	5.27525374	5.10072693
1726444200	5.24028056	-0.22	-4.10	5.46601245	5.49167151	5.22045413
1726357800	5.4645656	-0.06	-1.04	5.52042774	5.52042774	5.40972078
1726271400	5.52203285	0.18	3.34	5.33744588	5.56749573	5.28533651
1726185000	5.34348197	0.05	0.86	5.29031007	5.39543309	5.2397606
1726098600	5.2977252	-0.1	-1.89	5.39179335	5.39217767	5.15765161
1726012200	5.39968322	0.06	1.10	5.32752136	5.42077565	5.2496399
1725925800	5.3407013	0.14	2.65	7.66516332	7.82411384	5.14268571
1725839400	5.2028432	0.07	1.40	5.12989009	5.26297809	5.07230981
1725753000	5.13083959	0.11	2.12	5.03803744	5.22031849	5.02467665
1725666600	5.02438276	-0.33	-6.17	5.3585383	5.43895176	4.87560543
1725580200	5.35458206	-0.17	-3.12	5.53745089	5.57445871	5.3120355
1725493800	5.52711945	-0.01	-0.13	5.46994609	5.6247143	5.22997172
1725407400	5.53408243	-0.2	-3.51	5.73431352	5.76521742	5.50939548
1725321000	5.73512737	0.24	4.37	7.66516332	7.82411384	5.50347242
1725234600	5.49497215	-0.18	-3.22	5.67736623	5.68611518	5.44046643
1725148200	5.67795402	-0.03	-0.61	5.70867707	5.72366557	5.63608567
1725061800	5.71274634	-0	-0.02	5.70992046	5.73949054	5.51873221
1724975400	5.71367323	-0.01	-0.21	5.71464534	5.86817016	5.66999632
1724889000	5.72588107	0.16	2.80	5.55833985	5.77457676	5.47182248
1724802600	5.56982426	-0.5	-8.18	6.07258355	6.10380396	5.44523653

Convert MYFII

MYFII/ETH

0.002261 ETH

+0.00%

MYFII/USD

$ 8.01

+6.49%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MYFII

MYFII News

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Crypto Chat

Convert MYFII

MYFII Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MYFII

MYFII News

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Crypto Chat

Convert MYFII

MYFII Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%