MyBit TokenMYB

US$ 0.003468

0.000136

(

4.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2328

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.012137

Exchange

Ask

US$ 0.138704

Last Trade Time

11:33:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001196

Fully Diluted Market Cap

US$ 17,338

Genesis Date

24/7/2017

Days Range 0.003323-0.003499

52 Weeks Range 0.001837-0.004092

Circulating Supply 179,998,249 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	MYB/ETH	https://hitbtc.com/MYB-to-ETH	ETH	1	https://hitbtc.com/MYB-to-ETH	0	16 hours ago
1.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	MYB/ETH	https://exchange.latoken.com/exchange/MYB-ETH	ETH	2	https://exchange.latoken.com/exchange/MYB-ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00308589	0.00038171	12.3695271056	0.00303562	0.00342938	0	CX
4	0.00243692	0.00103068	42.2943715838	0.0023632	0.00343989	0	CX
12	0.00252517	0.00094243	37.3214476649	0.00215667	0.00343989	0	CX
26	0.00373741	-0.00026981	-7.21917049508	0.00215667	0.00397052	0	CX
52	0.0020637	0.0014039	68.0282986868	0.00183677	0.00409239	0	CX
156	0.00409	-0.0006224	-15.217603912	0.00088556	0.01111039	0	CX
260	0	0	0	0	1.35364688	49.66237732	CX

MyBit enables the crowdfunding of revenue generating Internet of Things (IoT) assets.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.00332428	-4.9E-5	-1.45	0.00336284	0.00342938	0.00326993
1732233000	0.00337347	0.0002967	9.64	0.00307538	0.0033848	0.00303723
1732146600	0.00307677	-3.7E-5	-1.19	0.00311362	0.0031609	0.00303562
1732060200	0.00311336	-0.000105	-3.26	0.003216	0.003216	0.00307541
1731973800	0.00321799	0.0001462	4.76	0.00317875	0.00321799	0.00305642
1731887400	0.00307179	-5.6E-5	-1.79	0.00313663	0.00315923	0.00304962
1731801000	0.00312772	3.2E-5	1.03	0.00308589	0.0032181	0.00307433
1731714600	0.00309542	3.7E-5	1.21	0.00307281	0.00313095	0.00301581
1731628200	0.00305807	-0.000137	-4.29	0.00319167	0.00324241	0.00303764
1731541800	0.0031949	-5.6E-5	-1.72	0.00324518	0.00333705	0.0031212
1731455400	0.00325068	-0.000114	-3.39	0.00335575	0.00343989	0.00321698
1731369000	0.0033644	0.00017755	5.57	0.00318318	0.00338381	0.0031197
1731282600	0.00318685	4.9E-5	1.56	0.00311703	0.00324624	0.00309425
1731196200	0.00313778	0.00017851	6.03	0.0029614	0.00315715	0.00296089
1731109800	0.00295927	5.8E-5	2.00	0.00293145	0.00298498	0.00289082
1731023400	0.00290087	0.00017773	6.53	0.00271241	0.00291937	0.00270467
1730937000	0.00272314	0.00029584	12.19	0.00242651	0.00274393	0.00242556
1730850600	0.0024273	3.5E-5	1.46	0.00240788	0.00247807	0.00238177
1730764200	0.00239234	-6.5E-5	-2.65	0.00317875	0.0032062	0.0023632
1730677800	0.00245725	-3.0E-5	-1.21	0.00249406	0.00249434	0.00241094
1730591400	0.00248713	-2.4E-5	-0.96	0.00251479	0.00252186	0.00247626
1730505000	0.00251111	-7.0E-6	-0.28	0.00252148	0.00258526	0.00247311
1730418600	0.00251764	-0.000142	-5.34	0.0026596	0.00266718	0.00250598
1730332200	0.00266008	2.5E-5	0.95	0.00263453	0.00271769	0.00260575
1730245800	0.00263492	7.0E-5	2.73	0.00256452	0.00268056	0.00256098
1730159400	0.00256527	5.9E-5	2.35	0.00317875	0.0032062	0.00248812
1730073000	0.00250606	2.7E-5	1.09	0.00247656	0.00252276	0.00246288
1729986600	0.00247954	6.6E-5	2.73	0.00243692	0.00250091	0.00242871
1729900200	0.00241363	-0.000118	-4.66	0.00253577	0.00255797	0.0023903
1729813800	0.00253152	1.0E-5	0.40	0.00251938	0.00255725	0.00250898
1729727400	0.00252192	-0.000101	-3.85	0.00262004	0.00262251	0.00245906
1729641000	0.00262313	-4.3E-5	-1.61	0.00266996	0.00266996	0.00260682
1729554600	0.00266638	-7.4E-5	-2.70	0.00274806	0.00276488	0.00265737
1729468200	0.00274079	9.2E-5	3.47	0.00265066	0.00275338	0.00263649
1729381800	0.00264858	6.0E-6	0.23	0.00264131	0.00266216	0.00263282
1729295400	0.00264248	4.0E-5	1.54	0.00317875	0.0032062	0.00260925
1729209000	0.00260277	-7.0E-6	-0.27	0.00317875	0.0032062	0.00259688
1729122600	0.00261023	1.2E-5	0.46	0.00260621	0.00264396	0.00259258
1729036200	0.00259778	-3.1E-5	-1.18	0.00262913	0.00268239	0.00254699
1728949800	0.00262832	0.00016042	6.50	0.00317875	0.0032062	0.00251591
1728863400	0.0024679	-9.0E-6	-0.36	0.00247901	0.00248231	0.00243695
1728777000	0.00247659	4.3E-5	1.77	0.00243895	0.00248789	0.00243564
1728690600	0.00243392	5.1E-5	2.14	0.00238241	0.00247012	0.00238031
1728604200	0.00238279	1.4E-5	0.59	0.00237125	0.00241232	0.00233047
1728517800	0.00236831	-7.3E-5	-2.99	0.00243768	0.00246756	0.00235335
1728431400	0.002441	1.4E-5	0.58	0.00242914	0.00246017	0.00240623
1728345000	0.00242739	-1.2E-5	-0.49	0.00317875	0.0032062	0.00240784
1728258600	0.00243965	2.4E-5	0.99	0.00241044	0.0024543	0.00240784
1728172200	0.00241523	7.2E-7	0.03	0.00241997	0.0024273	0.00239054
1728085800	0.00241451	6.4E-5	2.72	0.00235187	0.00243974	0.00234038
1727999400	0.00235026	-1.1E-5	-0.47	0.00317875	0.0032062	0.00231384
1727913000	0.00236117	-9.0E-5	-3.67	0.00245029	0.00249817	0.00235605
1727826600	0.00245148	-0.000143	-5.51	0.00260292	0.00265648	0.00242631
1727740200	0.00259444	-5.9E-5	-2.22	0.00265901	0.00266023	0.00257526
1727653800	0.00265357	-2.2E-5	-0.82	0.00267606	0.00268317	0.00263634
1727567400	0.0026757	-2.2E-5	-0.82	0.00269919	0.00270488	0.00265395
1727481000	0.00269762	6.8E-5	2.59	0.00262905	0.00272753	0.0026165
1727394600	0.00262953	5.4E-5	2.10	0.0025826	0.002665	0.00255943
1727308200	0.00257528	-8.0E-5	-3.01	0.00265108	0.00266464	0.00255923
1727221800	0.00265517	6.0E-6	0.23	0.00264817	0.00267084	0.00259571
1727135400	0.00264887	6.7E-5	2.59	0.00317875	0.0032062	0.00263312
1727049000	0.0025822	-3.7E-5	-1.41	0.00261586	0.0026216	0.00252836
1726962600	0.00261909	6.5E-5	2.54	0.00255947	0.00262128	0.00253181
1726876200	0.00255432	8.7E-5	3.53	0.00246532	0.00257127	0.00244035
1726789800	0.00246702	0.00011223	4.77	0.00238213	0.00248902	0.00237664
1726703400	0.00235479	1.7E-5	0.73	0.00233998	0.00236	0.00227959
1726617000	0.00233777	3.7E-5	1.61	0.00229525	0.0023909	0.00226401
1726530600	0.00230126	-1.7E-5	-0.73	0.0023211	0.00233345	0.00225625
1726444200	0.00231798	-9.9E-5	-4.10	0.00241783	0.00242918	0.00230921
1726357800	0.00241719	-2.5E-5	-1.02	0.0024419	0.0024419	0.00239293
1726271400	0.00244261	7.9E-5	3.34	0.00236096	0.00246272	0.00233791
1726185000	0.00236363	2.0E-5	0.85	0.00234011	0.00238661	0.00231775
1726098600	0.00234339	-4.5E-5	-1.88	0.002385	0.00238517	0.00228143
1726012200	0.00238849	2.6E-5	1.10	0.00235657	0.00239782	0.00232212
1725925800	0.0023624	6.1E-5	2.65	0.00317875	0.0032062	0.00227481
1725839400	0.00230142	3.2E-5	1.41	0.00226915	0.00232802	0.00224368
1725753000	0.00226957	4.7E-5	2.11	0.00222852	0.00230915	0.00222261
1725666600	0.00222248	-0.000146	-6.16	0.00237029	0.00240586	0.00215667
1725580200	0.00236854	-7.6E-5	-3.11	0.00244943	0.0024658	0.00234972
1725493800	0.00244486	-3.0E-6	-0.12	0.00241957	0.00248803	0.00231342
1725407400	0.00244794	-8.9E-5	-3.51	0.00253651	0.00255018	0.00243702
1725321000	0.00253687	0.00010623	4.37	0.00317875	0.0032062	0.0024344
1725234600	0.00243064	-8.1E-5	-3.23	0.00251132	0.00251519	0.00240653
1725148200	0.00251158	-1.5E-5	-0.59	0.00252517	0.0025318	0.00249306
1725061800	0.00252697	-4.1E-7	-0.02	0.00252572	0.0025388	0.00244115
1724975400	0.00252738	-5.0E-6	-0.20	0.00252781	0.00259572	0.00250806
1724889000	0.00253278	6.9E-5	2.80	0.00245867	0.00255432	0.0024204
1724802600	0.00246375	-0.000219	-8.16	0.00268614	0.00269995	0.00240864
1724716200	0.00268311	-6.2E-5	-2.26	0.00274477	0.00276304	0.00266803
1724629800	0.00274552	-1.6E-5	-0.58	0.00277041	0.00279172	0.0027366
1724543400	0.00276104	-4.0E-6	-0.14	0.0027674	0.0028172	0.00273651
1724457000	0.00276469	0.00014103	5.38	0.00262244	0.0027957	0.0026224