Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MRF/USDT | https://poloniex.com/exchange#USDT_MRF | USDT | 1 | https://poloniex.com/exchange#USDT_MRF | 0 | - | |||
| 4.584E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745971323 | MRF/ETH | https://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08358924 | -0.00060463 | -0.723334725857 | 0.0798111 | 0.0882232 | 0 | CX |
| 4 | 0.08742696 | -0.00444235 | -5.08121293477 | 0.06413016 | 0.08900111 | 0 | CX |
| 12 | 0.12506435 | -0.04207974 | -33.6464707968 | 0.06413016 | 0.13090391 | 0 | CX |
| 26 | 0.12076685 | -0.03778224 | -31.2852740632 | 0.06413016 | 0.1881732 | 0 | CX |
| 52 | 0.1471111 | -0.06412649 | -43.5905176428 | 0.06413016 | 0.1881732 | 0.00154528 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19459314 | 0.62785355 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19459314 | 0.62785355 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.08220166 | -0.000282 | -0.34 | 0.08249228 | 0.08440702 | 0.08171575 | 0 |
| 1745884200 | 0.08248403 | 0.00024799 | 0.30 | 0.08208981 | 0.08355256 | 0.08032955 | 0 |
| 1745797800 | 0.08223604 | -0.001226 | -1.47 | 0.08376893 | 0.08470911 | 0.08191149 | 0 |
| 1745711400 | 0.08346226 | 0.00148522 | 1.81 | 0.08221266 | 0.08423604 | 0.08170063 | 0 |
| 1745625000 | 0.08197704 | 0.00083337 | 1.03 | 0.08114871 | 0.08371621 | 0.0798111 | 0 |
| 1745538600 | 0.08114367 | -0.006606 | -7.53 | 0.08358924 | 0.0882232 | 0.08009118 | 0 |
| 1745452200 | 0.08775013 | 0 | 0.00 | 0.08358924 | 0.0882232 | 0.0834728 | 0 |
| 1745365800 | 0.08775013 | 0.01557918 | 21.59 | 0.08358924 | 0.0882232 | 0.0834728 | 0 |
| 1745279400 | 0.07217095 | -0.000498 | -0.69 | 0.07300203 | 0.07589958 | 0.07187803 | 0 |
| 1745193000 | 0.07266877 | -0.001396 | -1.88 | 0.0739225 | 0.07419845 | 0.0718244 | 0 |
| 1745106600 | 0.07406506 | 0.00116755 | 1.60 | 0.07283655 | 0.07433322 | 0.07269169 | 0 |
| 1745020200 | 0.07289751 | 0.00035571 | 0.49 | 0.0726046 | 0.073344 | 0.0721627 | 0 |
| 1744933800 | 0.0725418 | 0.00016136 | 0.22 | 0.07246937 | 0.07402793 | 0.07171347 | 0 |
| 1744847400 | 0.07238044 | -0.000404 | -0.56 | 0.07258901 | 0.07381981 | 0.07067152 | 0 |
| 1744761000 | 0.07278475 | -0.001414 | -1.91 | 0.07441115 | 0.07606872 | 0.07274853 | 0 |
| 1744674600 | 0.07419891 | 0.0012143 | 1.66 | 0.07318218 | 0.07737562 | 0.07318218 | 0 |
| 1744588200 | 0.07298461 | -0.002492 | -3.30 | 0.075388 | 0.07550535 | 0.07187757 | 0 |
| 1744501800 | 0.07547647 | 0.00360394 | 5.01 | 0.07184411 | 0.0763786 | 0.07089843 | 0 |
| 1744415400 | 0.07187253 | 0.00186569 | 2.67 | 0.06980056 | 0.07278979 | 0.06903504 | 0 |
| 1744329000 | 0.07000684 | -0.006226 | -8.17 | 0.07653446 | 0.07653446 | 0.06778865 | 0 |
| 1744242600 | 0.07623329 | -0.011517 | -13.12 | 0.08358924 | 0.0882232 | 0.06413016 | 0 |
| 1744156200 | 0.08775013 | 0 | 0.00 | 0.08358924 | 0.0882232 | 0.0834728 | 0 |
| 1744069800 | 0.08775013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08775013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08775013 | 0.00472335 | 5.69 | 0.08358924 | 0.0882232 | 0.0834728 | 0 |
| 1743810600 | 0.08302678 | -0.000359 | -0.43 | 0.08336966 | 0.08407147 | 0.08091951 | 0 |
| 1743724200 | 0.08338571 | 0.00092781 | 1.13 | 0.08214848 | 0.08444736 | 0.08045745 | 0 |
| 1743637800 | 0.0824579 | -0.005024 | -5.74 | 0.08742696 | 0.08900111 | 0.08171759 | 0 |
| 1743551400 | 0.08748151 | 0.00390373 | 4.67 | 0.08358924 | 0.0882232 | 0.0834728 | 0 |
| 1743465000 | 0.08357778 | 0.00092368 | 1.12 | 0.0917428 | 0.09235751 | 0.08152873 | 0 |
| 1743378600 | 0.0826541 | -0.000957 | -1.14 | 0.08372171 | 0.08462384 | 0.08143659 | 0 |
| 1743292200 | 0.08361078 | -0.003329 | -3.83 | 0.08689338 | 0.08763141 | 0.08271323 | 0 |
| 1743205800 | 0.08694014 | -0.004792 | -5.22 | 0.0917428 | 0.09235751 | 0.08548701 | 0 |
| 1743119400 | 0.09173225 | -0.000203 | -0.22 | 0.09209668 | 0.09337608 | 0.09118171 | 0 |
| 1743033000 | 0.09193532 | -0.002825 | -2.98 | 0.0946463 | 0.09523993 | 0.09087963 | 0 |
| 1742946600 | 0.09475998 | -0.000173 | -0.18 | 0.09537974 | 0.09602517 | 0.09356906 | 0 |
| 1742860200 | 0.09493326 | 0.0035228 | 3.85 | 0.09168595 | 0.09634742 | 0.09075219 | 0 |
| 1742773800 | 0.09141046 | 0.00073894 | 0.81 | 0.09077878 | 0.09258396 | 0.09075999 | 0 |
| 1742687400 | 0.09067152 | 0.0005643 | 0.63 | 0.09010768 | 0.09187436 | 0.09010768 | 0 |
| 1742601000 | 0.09010722 | -0.000567 | -0.63 | 0.09100019 | 0.09144117 | 0.08886496 | 0 |
| 1742514600 | 0.09067427 | -0.003874 | -4.10 | 0.09433872 | 0.09470268 | 0.08955027 | 0 |
| 1742428200 | 0.09454866 | 0.00617877 | 6.99 | 0.08867289 | 0.09480628 | 0.08837952 | 0 |
| 1742341800 | 0.08836989 | -0.000148 | -0.17 | 0.0883488 | 0.08866372 | 0.0858904 | 0 |
| 1742255400 | 0.08851749 | 0.00205821 | 2.38 | 0.0879995 | 0.08953514 | 0.08494885 | 0 |
| 1742169000 | 0.08645928 | -0.00243 | -2.73 | 0.08877878 | 0.08896306 | 0.08534674 | 0 |
| 1742082600 | 0.08888971 | 0.00118083 | 1.35 | 0.08768504 | 0.08954614 | 0.08730411 | 0 |
| 1741996200 | 0.08770888 | 0.00227367 | 2.66 | 0.08541917 | 0.08914092 | 0.08536599 | 0 |
| 1741909800 | 0.08543521 | -0.00193 | -2.21 | 0.08752368 | 0.08776251 | 0.08360345 | 0 |
| 1741823400 | 0.08736553 | -0.00071 | -0.81 | 0.0879995 | 0.08953514 | 0.0840701 | 0 |
| 1741737000 | 0.0880756 | 0.00181527 | 2.10 | 0.08525002 | 0.08989453 | 0.08128027 | 0 |
| 1741650600 | 0.08626033 | -0.00584 | -6.34 | 0.09927568 | 0.10348196 | 0.08303457 | 0 |
| 1741564200 | 0.09210081 | -0.008469 | -8.42 | 0.10085716 | 0.10126743 | 0.09147692 | 0 |
| 1741477800 | 0.1005702 | 0.00260692 | 2.66 | 0.09795687 | 0.10226262 | 0.09654545 | 0 |
| 1741391400 | 0.09796328 | -0.003042 | -3.01 | 0.09927568 | 0.10348196 | 0.09692638 | 0 |
| 1741305000 | 0.10100523 | -0.002078 | -2.02 | 0.10274256 | 0.10633779 | 0.09992936 | 0 |
| 1741218600 | 0.10308315 | 0.00358285 | 3.60 | 0.09927568 | 0.10400775 | 0.09879299 | 0 |
| 1741132200 | 0.0995003 | 0.00073023 | 0.74 | 0.09825895 | 0.10175242 | 0.09223649 | 0 |
| 1741045800 | 0.09877007 | -0.016562 | -14.36 | 0.11533389 | 0.11568732 | 0.09618653 | 0 |
| 1740959400 | 0.11533206 | 0.01409626 | 13.92 | 0.1015168 | 0.11686999 | 0.0998253 | 0 |
| 1740873000 | 0.1012358 | -0.001177 | -1.15 | 0.10229012 | 0.1044336 | 0.09834605 | 0 |
| 1740786600 | 0.10241297 | -0.003133 | -2.97 | 0.10572766 | 0.10585418 | 0.09531786 | 0 |
| 1740700200 | 0.10554568 | -0.001232 | -1.15 | 0.10733573 | 0.10898918 | 0.10255095 | 0 |
| 1740613800 | 0.1067774 | -0.007721 | -6.74 | 0.11431625 | 0.11467609 | 0.10374692 | 0 |
| 1740527400 | 0.11449869 | -0.000837 | -0.73 | 0.11533389 | 0.1158991 | 0.10755439 | 0 |
| 1740441000 | 0.11533527 | -0.01389 | -10.75 | 0.11956951 | 0.12541732 | 0.11446018 | 0 |
| 1740354600 | 0.12922479 | 0.00242219 | 1.91 | 0.12673155 | 0.13017368 | 0.12590276 | 0 |
| 1740268200 | 0.1268026 | 0.00483612 | 3.97 | 0.12199215 | 0.1281228 | 0.12172903 | 0 |
| 1740181800 | 0.12196648 | -0.003733 | -2.97 | 0.12553329 | 0.13027223 | 0.12001645 | 0 |
| 1740095400 | 0.12569923 | 0.00125051 | 1.00 | 0.1245106 | 0.12687274 | 0.12418835 | 0 |
| 1740009000 | 0.12444872 | 0.00227412 | 1.86 | 0.12239096 | 0.12540127 | 0.12176295 | 0 |
| 1739922600 | 0.1221746 | -0.003453 | -2.75 | 0.12574782 | 0.12606733 | 0.11950167 | 0 |
| 1739836200 | 0.12562727 | 0.00367087 | 3.01 | 0.11956951 | 0.13052298 | 0.11805862 | 0 |
| 1739749800 | 0.1219564 | -0.001377 | -1.12 | 0.123487 | 0.12493692 | 0.12177487 | 0 |
| 1739663400 | 0.12333343 | -0.001627 | -1.30 | 0.12496396 | 0.12556217 | 0.12272743 | 0 |
| 1739577000 | 0.12496029 | 0.00227137 | 1.85 | 0.12253077 | 0.12781062 | 0.12217001 | 0 |
| 1739490600 | 0.12268892 | -0.002689 | -2.14 | 0.12537835 | 0.12633458 | 0.11980146 | 0 |
| 1739404200 | 0.1253779 | 0.00598258 | 5.01 | 0.11956951 | 0.12795227 | 0.11732014 | 0 |
| 1739317800 | 0.11939532 | -0.002488 | -2.04 | 0.12214297 | 0.1248732 | 0.11845651 | 0 |
| 1739231400 | 0.12188305 | 0.00129223 | 1.07 | 0.13085394 | 0.13085394 | 0.1205702 | 0 |
| 1739145000 | 0.12059082 | -0.000306 | -0.25 | 0.12062796 | 0.12293004 | 0.1163763 | 0 |
| 1739058600 | 0.12089704 | 0.00057209 | 0.48 | 0.12024244 | 0.12205129 | 0.11872239 | 0 |
| 1738972200 | 0.12032495 | -0.002471 | -2.01 | 0.12357363 | 0.12827178 | 0.11771987 | 0 |
| 1738885800 | 0.12279573 | -0.004959 | -3.88 | 0.12788489 | 0.13090391 | 0.12225115 | 0 |
| 1738799400 | 0.12775516 | 0.00302315 | 2.42 | 0.12506435 | 0.12939761 | 0.1244093 | 0 |
| 1738713000 | 0.12473201 | -0.007374 | -5.58 | 0.1321778 | 0.13249364 | 0.12087091 | 0 |
| 1738626600 | 0.13210583 | 0.00168691 | 1.29 | 0.13085394 | 0.13368319 | 0.11421998 | 0 |
| 1738540200 | 0.13041892 | -0.012919 | -9.01 | 0.14311156 | 0.14487594 | 0.12644093 | 0 |
| 1738453800 | 0.14333801 | -0.007389 | -4.90 | 0.15130775 | 0.15254681 | 0.14227131 | 0 |
| 1738367400 | 0.15072696 | 0.00162503 | 1.09 | 0.14909872 | 0.15753649 | 0.14735268 | 0 |
| 1738281000 | 0.14910193 | 0.00615723 | 4.31 | 0.14256973 | 0.15048767 | 0.14177853 | 0 |
|
MRF/BTC 0 BTC
-
|
MRF/EUR 0 €
-
|
|
MRF/USD $ 0.082985
+0.61%
|
MRF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
