More CoinMORE

US$ 0.023358

0.000365

(

1.59%

)

Official Links

Website

Announcement

Info

Rank 2720

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.023358

Exchange

BTRX

Ask

US$ 0.044847

Last Trade Time

19:11:38

Volume (24h)

$ 0

Last Trade Size

3,405.18

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003727

Fully Diluted Market Cap

US$ 700,734

Genesis Date

18/4/2017

Days Range 0.022941-0.023404

52 Weeks Range 0.000367-0.024939

Circulating Supply 2,000,000 / 30,000,000

6.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MORE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MORE	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MORE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02308526	0.00027253	1.18053684472	0.02267806	0.0249389	0	CX
4	0.01817862	0.00517917	28.4904464695	0.01652496	0.0249389	0	CX
12	0.01435467	0.00900312	62.7191011706	0.01313529	0.0249389	0	CX
26	0.0147803	0.00857749	58.0332604886	0.012418	0.0249389	0	CX
52	0.00372068	0.01963711	527.782824645	0.00036746	0.0249389	28.74549964	CX
156	0.0472428	-0.02388501	-50.5579897889	0.00035852	0.05368129	5322.94422898	CX
260	0.03595414	-0.01259635	-35.0344911601	0.00035852	0.27682126	70484.3677014	CX

More Coin (formerly Legends LGD) is a utility token based on Ethereum technology that is used at More locations around the world. The first More club is in Las Vegas inside of Hyde at the Bellagio. Ownership of 5000 coins makes you a club member.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.02298757	-0.000225	-0.97	0.02327139	0.02374811	0.02267806
1732578600	0.0232125	-0.001215	-4.97	0.02472129	0.02474513	0.02320688
1732492200	0.0244273	-8.0E-6	-0.03	0.02445945	0.02466249	0.02394806
1732405800	0.02443554	-0.000319	-1.29	0.02472129	0.02474513	0.02431761
1732319400	0.02475484	0.00011677	0.47	0.02462837	0.0249389	0.0243085
1732233000	0.02463807	0.00109199	4.64	0.02357679	0.02474625	0.02353854
1732146600	0.02354608	0.00047627	2.06	0.02308526	0.02373516	0.02291243
1732060200	0.02306981	0.00043893	1.94	0.02263642	0.02351205	0.02260762
1731973800	0.02263088	0.00017583	0.78	0.02211971	0.02315954	0.02177477
1731887400	0.02245505	-0.000156	-0.69	0.02264549	0.02284679	0.02219323
1731801000	0.02261127	-0.000171	-0.75	0.02274602	0.02293447	0.02254916
1731714600	0.0227818	0.00095416	4.37	0.02191656	0.02296948	0.02179153
1731628200	0.02182764	-0.000784	-3.47	0.02260747	0.02294518	0.02167764
1731541800	0.02261159	0.00061809	2.81	0.02204648	0.02336187	0.0215804
1731455400	0.0219935	-0.000186	-0.84	0.02211971	0.02249488	0.02132143
1731369000	0.02217914	0.002084	10.37	0.02012146	0.02240228	0.02007482
1731282600	0.02009514	0.00089237	4.65	0.01919435	0.0203625	0.01914465
1731196200	0.01920277	6.9E-5	0.36	0.01913456	0.01923517	0.0189453
1731109800	0.01913369	0.00011495	0.60	0.0189875	0.01932214	0.01892063
1731023400	0.01901874	0.00010399	0.55	0.01891085	0.01923669	0.01862674
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.0176092	0.01687318
1730764200	0.01691478	-0.000301	-1.75	0.01683149	0.01730095	0.01652496
1730677800	0.0172162	-9.1E-5	-0.53	0.0173273	0.0173273	0.01687137
1730591400	0.01730702	-5.7E-5	-0.33	0.01738924	0.01746465	0.0172745
1730505000	0.01736384	-0.000216	-1.23	0.01755194	0.01788444	0.01720783
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01741317
1730332200	0.01810008	-5.5E-5	-0.30	0.01817862	0.01822689	0.01786106
1730245800	0.01815546	0.00068526	3.92	0.01743829	0.01838845	0.01743059
1730159400	0.0174702	0.00048302	2.84	0.01683149	0.01754867	0.01652496
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01705515	0.01671384
1729986600	0.01676	0.00018329	1.11	0.0166577	0.01682503	0.01659098
1729900200	0.01657671	-0.000445	-2.61	0.01705366	0.01718207	0.01638626
1729813800	0.01702209	0.00035442	2.13	0.0166606	0.01718576	0.01662987
1729727400	0.01666767	-0.000168	-1.00	0.01683149	0.01683274	0.01630267
1729641000	0.01683592	-3.6E-5	-0.21	0.01683468	0.01693405	0.01664447
1729554600	0.01687196	-0.000379	-2.20	0.01724351	0.0173554	0.01670949
1729468200	0.0172507	0.00016473	0.96	0.0170948	0.01732579	0.01702165
1729381800	0.01708597	-2.1E-5	-0.12	0.01711575	0.01715424	0.01700938
1729295400	0.01710735	0.00027912	1.66	0.01518755	0.01724615	0.01511592
1729209000	0.01682823	-8.4E-5	-0.50	0.01518755	0.01686106	0.01511592
1729122600	0.01691269	0.00021736	1.30	0.016733	0.01708992	0.01669727
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01694897	0.01621568
1728949800	0.0165285	0.00083683	5.33	0.01518755	0.01661953	0.01511592
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01550962
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01586405	0.01561802
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01585261	0.01502237
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01530588	0.01472262
1728517800	0.01515451	-0.000395	-2.54	0.01553723	0.01562568	0.01508171
1728431400	0.01554905	-5.8E-5	-0.37	0.01557441	0.01579624	0.01546702
1728345000	0.01560696	-0.000105	-0.67	0.01518755	0.0161056	0.01511592
1728258600	0.01571232	0.00019805	1.28	0.01550458	0.01572697	0.01545883
1728172200	0.01551427	9.0E-6	0.06	0.01554467	0.01559188	0.01542815
1728085800	0.0155057	0.00031443	2.07	0.01518755	0.01561449	0.01511592
1727999400	0.01519127	1.7E-5	0.11	0.01645726	0.01655067	0.01501688
1727913000	0.01517457	-4.9E-5	-0.32	0.0152081	0.01557121	0.01499463
1727826600	0.01522363	-0.000584	-3.69	0.01583264	0.01602066	0.01505676
1727740200	0.01580798	-0.000617	-3.76	0.01638407	0.01639225	0.01573489
1727653800	0.01642511	-3.2E-5	-0.19	0.01646975	0.01650029	0.01636303
1727567400	0.01645661	2.0E-5	0.12	0.01645726	0.01655067	0.01636347
1727481000	0.01643682	0.00014687	0.90	0.01627835	0.01662439	0.01621159
1727394600	0.01628995	0.00054363	3.45	0.01579836	0.01643608	0.01566769
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.01615423	0.01573991
1727221800	0.01608773	0.00024405	1.54	0.01583184	0.01616487	0.01568347
1727135400	0.01584368	-3.4E-5	-0.21	0.01543404	0.01596698	0.0149622
1727049000	0.0158773	-1.0E-6	-0.01	0.01584409	0.01598228	0.01560023
1726962600	0.01587837	0.00010521	0.67	0.0158009	0.01587837	0.01569382
1726876200	0.01577316	1.9E-5	0.12	0.01573104	0.01602556	0.01560589
1726789800	0.01575387	0.00044367	2.90	0.01544499	0.01596418	0.0154242
1726703400	0.0153102	0.0002427	1.61	0.01507496	0.01534424	0.01481235
1726617000	0.0150675	0.00048499	3.33	0.0145611	0.01533391	0.01440868
1726530600	0.01458251	-0.000203	-1.37	0.01479391	0.01480093	0.0143886
1726444200	0.01478536	-0.000219	-1.46	0.01500235	0.01509729	0.01468813
1726357800	0.01500453	-0.000142	-0.94	0.01513548	0.01516202	0.01487663
1726271400	0.01514674	0.0006022	4.14	0.01454321	0.01516539	0.01441519
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.01463913	0.01434293
1726098600	0.01434234	-6.0E-5	-0.42	0.0144081	0.01449987	0.01388936
1726012200	0.01440224	0.0001216	0.85	0.01423927	0.01450854	0.0141072
1725925800	0.01428064	0.00053869	3.92	0.01543404	0.01543404	0.01368395
1725839400	0.01374195	0.00021755	1.61	0.01354374	0.01382898	0.01340926
1725753000	0.0135244	5.5E-5	0.41	0.0134965	0.01370583	0.01343587
1725666600	0.01346949	-0.000569	-4.05	0.01404256	0.01423352	0.01313529
1725580200	0.014038	-0.000434	-3.00	0.01450132	0.01455902	0.01394389
1725493800	0.0144722	5.8E-5	0.40	0.01435467	0.01462589	0.01395419
1725407400	0.01441458	-0.000376	-2.54	0.01478329	0.0149466	0.0143929
1725321000	0.014791	0.0004762	3.33	0.01543404	0.01543404	0.01434954
1725234600	0.0143148	-0.000424	-2.88	0.01473932	0.0147597	0.01431133
1725148200	0.01473862	-3.6E-5	-0.24	0.01477661	0.01483695	0.01469148
1725061800	0.01477431	-6.9E-5	-0.46	0.01482433	0.01497024	0.01447789
1724975400	0.01484376	4.8E-5	0.32	0.01475685	0.01529339	0.01471958
1724889000	0.01479622	-0.000119	-0.80	0.01487414	0.01505013	0.01448087
1724802600	0.01491502	-0.000811	-5.16	0.01571877	0.01579885	0.01450637

Convert MORE

MORE/BTC 0.00000025 BTC +0.00%	MORE/EUR 0.022291 € +1.74%
MORE/USD $ 0.023358 +1.59%	MORE/GBP £ 0.018548 +1.44%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MORE

MORE News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert MORE

MORE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MORE

MORE News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert MORE

MORE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 