ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Monsters Clan TokenMONS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.147945
0.000943
(
0.64%
)
Info
Rank Rank 2898
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.144544
Exchange
GATE
Ask
US$ 0.149645
Last Trade Time
02:04:40
Volume (24h)
$ 0
Last Trade Size
856.94
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.070565
Fully Diluted Market Cap
US$ 14,794,470
Genesis Date
-
Days Range 0.146875-0.148215
52 Weeks Range 0.086429-0.189695
Circulating Supply 0 / 100,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.74E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001745020944MONS/BTChttps://gate.io/trade/MONS_BTCBTC1https://gate.io/trade/MONS_BTC06 hours ago
0.007888Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745020944MONS/USDThttps://gate.io/trade/MONS_USDTUSDT2https://gate.io/trade/MONS_USDT06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.145133130.002811571.937235144040.14407130.150463780CX
40.146209050.001735651.187101619220.13044310.154395780CX
120.18222508-0.03428038-18.81210862960.13044310.185104590CX
260.119125630.0288190724.19216586720.11346660.18969480CX
520.11028770.03765734.14433341160.086429290.18969480CX
1560.074787720.0731569897.81950833640.026987190.189694815052.1152308CX
2601.14705852-0.99911382-87.10225351010.026987191.2045228935251.2374613CX

About MONS

Monsters Clan is a first ever NFT game based on a lifestyle of Monsters allowing players to control their monsters and fight their battles.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17450202000.14697618-0.000721-0.490.147763070.148009750.14676150
17449338000.147697670.001232010.840.146234920.148724370.145835690
17448474000.146465660.000940680.650.145584650.148721010.144675860
17447610000.14552498-0.001496-1.020.147139410.150463780.145483070
17446746000.147021160.001672811.150.145630290.149286550.145630290
17445882000.14534835-0.00315-2.120.148505740.149417360.144585630
17445018000.148497910.003439842.370.145133130.149314770.14407130
17444154000.145058070.006442914.650.138286510.146589740.137477450
17443290000.13861516-0.005284-3.670.1435920.143645430.136595770
17442426000.143898760.000161050.110.145738480.1466840.13044310
17441562000.1437377100.000.145738480.1466840.141535020
17440698000.1437377100.000000
17439834000.1437377100.000000
17438970000.14373771-0.002151-1.470.145738480.1466840.141535020
17438106000.145888520.001023890.710.144751990.147337110.14208330
17437242000.144864630.001155880.800.143514920.14579630.141345240
17436378000.14370875-0.004474-3.020.148201890.153557640.143233680
17435514000.148182520.004747093.310.143638230.14875510.143410220
17434650000.143435430.000258420.180.145738480.1466840.141535020
17433786000.14317701-0.000369-0.260.143705690.145304450.141913190
17432922000.14354615-0.003178-2.170.146764960.147140690.142147890
17432058000.14672381-0.004887-3.220.151613050.152242230.145438120
17431194000.151610460.000439730.290.151185460.152708730.149442230
17430330000.15117073-0.000913-0.600.152006310.153637440.149467740
17429466000.152083790.000254040.170.152279510.154050580.150281690
17428602000.151829750.002723291.830.149562270.154395780.14890740
17427738000.149106460.003318152.280.14604620.149372070.14604620
17426874000.14578831-0.000486-0.330.146209050.146987630.145636790
17426010000.14627433-0.00022-0.150.146388390.147510510.144767390
17425146000.14649446-0.00465-3.080.151625320.152152430.145514390
17424282000.151144380.007287695.070.143867060.151380.143727510
17423418000.14385669-0.002499-1.710.146261520.146261520.141283140
17422554000.146355780.002636661.830.145738480.147296370.143211580
17421690000.14371912-0.003128-2.130.14676310.14766570.142713230
17420826000.14684740.000655550.450.146243170.147361290.145614570
17419962000.146191850.005088473.610.141004840.14830390.14068810
17419098000.14110338-0.004512-3.100.145738480.1466840.139055730
17418234000.145615710.001783161.240.144158820.146805810.140461930
17417370000.143832550.006555344.780.13654420.145192730.133748710
17416506000.13727721-0.002726-1.950.149693170.153120.134881520
17415642000.14000347-0.009835-6.560.149908860.150394230.1393740
17414778000.1498383-0.000946-0.630.150857350.151119660.148416510
17413914000.15078382-0.005866-3.740.149693170.158508250.143797130
17413050000.1566496-0.00133-0.840.157985370.161439060.152904390
17412186000.157979570.005991533.940.151775850.15829810.150397680
17411322000.151988040.001716161.140.149693170.154680690.142177330
17410458000.15027188-0.013675-8.340.168042030.174293710.148022770
17409594000.163946430.0146569.820.14982510.165410760.147916260
17408730000.149290430.002331671.590.146525410.150528020.145876180
17407866000.14695876-0.000263-0.180.14736060.148049130.136262630
17407002000.147222250.001272430.870.146635260.151087620.143792290
17406138000.14594982-0.008484-5.490.154220090.155307730.142979480
17405274000.15443383-0.005443-3.400.159109390.160963530.149638390
17404410000.15987654-0.007172-4.290.168042030.174293710.159356070
17403546000.16704821-0.001049-0.620.168037030.168186080.165766160
17402682000.168096710.000850610.510.167005250.168555480.166645290
17401818000.1672461-0.004-2.340.171075860.173094570.165050430
17400954000.171245730.003200171.900.168137070.171811530.167830760
17400090000.168045560.002047491.230.166298350.168472870.165345720
17399226000.16599807-0.000644-0.390.166802780.16802680.162506090
17398362000.16664171-0.000654-0.390.168042030.174293710.165690290
17397498000.16729565-0.002507-1.480.169908680.170061260.167202060
17396634000.169802980.000320110.190.169580290.170411630.169254340
17395770000.169482870.001422710.850.168247120.172031390.167600240
17394906000.16806016-0.001873-1.100.170332020.170646080.165795090
17394042000.169932810.003240951.940.166604890.170688640.163813410
17393178000.16669186-0.002758-1.630.169644110.171389980.16508570
17392314000.169449480.001771641.060.168042030.174293710.167816960
17391450000.16767784-0.00041-0.240.167908850.169330220.164896140
17390586000.16808770.000142090.080.167989530.168565910.166532940
17389722000.167945619.2E-50.050.168042030.174293710.166557980
17388858000.16785341-0.000148-0.090.168120830.172527870.166646440
17387994000.16800124-0.002522-1.480.170189010.172395260.167370440
17387130000.17052361-0.00637-3.600.176693010.177053960.1675620
17386266000.176893180.007038254.140.177527110.182769630.163713240
17385402000.16985493-0.005418-3.090.174944520.176508740.167479610
17384538000.17527314-0.002773-1.560.178045460.178768830.174484880
17383674000.1780457-0.00466-2.550.182318190.184289050.176722090
17382810000.182705890.002041471.130.180503380.185104590.179921510
17381946000.180664420.004690522.670.176319070.182379330.176295070
17381082000.1759739-0.001137-0.640.17809750.18015330.174426780
17380218000.17711103-0.002085-1.160.177527110.182769630.170215220
17379354000.1791959-0.003303-1.810.182231530.183322170.17879930
17378490000.182499370.000247930.140.182225080.183174510.18124890
17377626000.182251440.001269820.700.180898430.186495650.178807740
17376762000.180981620.000170030.090.180340710.185701410.176212110
17375898000.18081159-0.003443-1.870.184740680.184924780.17980810
17375034000.184254110.006669733.760.177527110.186625030.174190390
17374170000.177584380.001169580.660.168418490.18969480.161160070
17373306000.1764148-0.005079-2.800.181411330.184898850.173505890
17372442000.181493650.000129680.070.181477850.182520840.177994690

Your Recent History

Delayed Upgrade Clock