MonkeyLeagueMBSSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.009349

-0.000068

(

-0.72%

)

Official Links

Website

Discord

Info

Rank 588

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.003616

Exchange

GATE

Ask

US$ 0.032547

Last Trade Time

04:08:29

Volume (24h)

$ 1,735

Last Trade Size

177.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.024763

Fully Diluted Market Cap

US$ 9,348,740

Genesis Date

Days Range 0.009326-0.009432

52 Weeks Range 0.005539-0.274228

Circulating Supply 625,437,750 / 1,000,000,000

62.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006946	Gate.io	58836.08	/cdn/crypto/logos/exchanges/GATE.png	$ 407.64	1742115451	MBS/USDT	https://gate.io/trade/MBS_USDT	USDT	1	https://gate.io/trade/MBS_USDT	100	10 minutes ago
4.86E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	MBS/ETH	https://gate.io/trade/MBS_ETH	ETH	2	https://gate.io/trade/MBS_ETH	0	9 hours ago
0.007266	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	MBS/USDT	https://exchange.latoken.com/exchange/MBS-USDT	USDT	3	https://exchange.latoken.com/exchange/MBS-USDT	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01069297	-0.00134423	-12.5711565636	0.00861741	0.1465473	6567.04814286	CX
4	0.0130922	-0.00374346	-28.593055407	0.00861741	0.19477204	8208.81017857	CX
12	0.01627657	-0.00692783	-42.5632058843	0.00861741	0.24702	8208.81017857	CX
26	0.00937724	-2.85E-5	-0.303927381618	0.00828627	0.24702	11774.3423462	CX
52	0.02870056	-0.01935182	-67.4266286093	0.00553941	0.274228	2979320.7716	CX
156	0.3052008	-0.29585206	-96.9368559978	0.00553941	0.33576341	1153354.16351	CX
260	0.47101567	-0.46166693	-98.0151955454	0.00553941	0.68370206	1105324.0924	CX

MonkeyLeague combines high-production value, multiplayer gaming with Solana blockchain, NFTs, and decentralized finance to deliver an exciting, turn-based, play-and-earn soccer game that’s easy to learn yet hard to master.

ETF de Litecoin ganha força com listagem na DTCC, mas aprovação da SEC ainda é incerta

/jornal/2025/02/etf-de-litecoin-ganha-forca-com-listagem-na-dtcc-mas-aprovacao-da-sec-ainda-e-incerta/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Previsão de preço do Litecoin: essa resistência pode desencadear um novo rali

/jornal/2022/12/previsao-de-preco-do-litecoin-essa-resistencia-pode-desencadear-um-novo-rali/

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	0.00942417	0.0001252	1.35	0.00929645	0.00949376	0.00925606	0
1741996200	0.00929897	0.00024105	2.66	0.00905622	0.0094508	0.00905058	0
1741909800	0.00905792	-0.000205	-2.21	0.00927934	0.00930466	0.00886371	0
1741823400	0.00926257	-7.5E-5	-0.80	0.00932979	0.0094926	0.00891319	0
1741737000	0.00933785	0.00019245	2.10	0.00903828	0.0095307	0.00861741	0
1741650600	0.0091454	-0.000619	-6.34	0.0105253	0.1465473	0.0088034	45969
1741564200	0.00976461	-0.000898	-8.42	0.01069297	0.01073646	0.00969847	0
1741477800	0.01066254	0.00027638	2.66	0.01038547	0.01084197	0.01023584	0
1741391400	0.01038616	-0.000322	-3.01	0.0105253	0.01097125	0.01027622	45969
1741305000	0.01070866	-0.00022	-2.01	0.01089286	0.01127403	0.0105946	0
1741218600	0.01092897	0.00037986	3.60	0.0105253	0.01102699	0.01047412	0
1741132200	0.01054911	7.7E-5	0.74	0.0104175	0.01078788	0.009779	0
1741045800	0.01047169	-0.001756	-14.36	0.0122278	0.01226527	0.01019778	45969
1740959400	0.01222761	0.0014945	13.92	0.0107629	0.01239066	0.01058357	0
1740873000	0.01073311	-0.000125	-1.15	0.01084489	0.01107214	0.01042674	0
1740786600	0.01085792	-0.000332	-2.97	0.01120934	0.01122276	0.01010568	0
1740700200	0.01119005	-0.000131	-1.16	0.01137983	0.01155513	0.01087254	0
1740613800	0.01132064	-0.000819	-6.75	0.01211991	0.01215806	0.01099934	0
1740527400	0.01213925	-8.9E-5	-0.73	0.0122278	0.01228773	0.01140301	0
1740441000	0.01222795	-0.001473	-10.75	0.01267687	0.19477204	0.01213517	45969
1740354600	0.01370053	0.0002568	1.91	0.01343619	0.01380113	0.01334833	0
1740268200	0.01344373	0.00051273	3.97	0.01293372	0.0135837	0.01290582	0
1740181800	0.012931	-0.000396	-2.97	0.01330915	0.01381158	0.01272425	0
1740095400	0.01332675	0.00013258	1.00	0.01320073	0.01345116	0.01316656	0
1740009000	0.01319417	0.00024111	1.86	0.012976	0.01329516	0.01290942	0
1739922600	0.01295306	-0.000366	-2.75	0.0133319	0.01336577	0.01266967	0
1739836200	0.01331912	0.00038919	3.01	0.01267687	0.01383816	0.01251668	45969
1739749800	0.01292993	-0.000146	-1.12	0.0130922	0.01324593	0.01291068	0
1739663400	0.01307592	-0.000172	-1.30	0.01324879	0.01331222	0.01301167	0
1739577000	0.0132484	0.00024081	1.85	0.01299082	0.0135506	0.01295258	0
1739490600	0.01300759	-0.000285	-2.14	0.01329273	0.01339411	0.01270146	0
1739404200	0.01329268	0.00063428	5.01	0.01267687	0.01356562	0.01243839	0
1739317800	0.0126584	-0.000264	-2.04	0.01294971	0.01323917	0.01255887	0
1739231400	0.01292215	0.000137	1.07	0.01355847	0.01387855	0.01278296	45969
1739145000	0.01278515	-3.2E-5	-0.25	0.01278909	0.01303315	0.01233832	0
1739058600	0.01281761	6.1E-5	0.48	0.01274821	0.01293999	0.01258705	0
1738972200	0.01275696	-0.000262	-2.01	0.01310139	0.01359949	0.01248077	0
1738885800	0.01301891	-0.000526	-3.88	0.01355847	0.01387855	0.01296118	0
1738799400	0.01354472	0.00032052	2.42	0.01325944	0.01371885	0.01318999	0
1738713000	0.0132242	-0.000782	-5.58	0.01401361	0.0140471	0.01281484	0
1738626600	0.01400598	0.00017885	1.29	0.01387325	0.17840643	0.01232457	45969
1738540200	0.01382713	-0.00137	-9.02	0.01517282	0.01535988	0.01340538	0
1738453800	0.01519683	-0.000783	-4.90	0.01604179	0.01617315	0.01508373	0
1738367400	0.01598021	0.00017229	1.09	0.01580758	0.01670216	0.01562247	0
1738281000	0.01580792	0.00065279	4.31	0.01511537	0.01595484	0.01503149	0
1738194600	0.01515513	0.00022978	1.54	0.01501963	0.01539157	0.0148783	0
1738108200	0.01492535	-0.000467	-3.03	0.01555238	0.01565381	0.0147828	0
1738021800	0.0153923	-0.000339	-2.15	0.016024	0.23817024	0.01475481	45969
1737935400	0.01573177	-0.000418	-2.59	0.01610419	0.0163276	0.01573177	0
1737849000	0.01614987	5.4E-5	0.34	0.01608839	0.0162775	0.01590969	0
1737762600	0.01609627	-9.0E-5	-0.56	0.01622311	0.01660297	0.01592592	0
1737676200	0.01618647	0.00041728	2.65	0.01576428	0.01625645	0.01551146	0
1737589800	0.01576919	-0.000374	-2.32	0.01619658	0.01635458	0.01570183	0
1737503400	0.01614365	0.00029865	1.88	0.01588223	0.01634816	0.01557863	0
1737417000	0.015845	0.00017661	1.13	0.016024	0.24560948	0.01520868	45969
1737330600	0.01566839	-0.000422	-2.62	0.016024	0.01673385	0.01520868	0
1737244200	0.01609068	-0.000823	-4.87	0.01689559	0.01698594	0.01571014	0
1737157800	0.01691362	0.00086746	5.41	0.01607041	0.01713417	0.01607041	0
1737071400	0.01604616	-0.000676	-4.04	0.01674299	0.0167911	0.01587786	0
1736985000	0.01672214	0.00104646	6.68	0.01566003	0.01688543	0.0154857	0
1736898600	0.01567568	0.00046666	3.07	0.01523396	0.01580476	0.01520008	0
1736812200	0.01520902	-0.000647	-4.08	0.01587348	0.2369559	0.01432081	45969
1736725800	0.01585575	-0.000124	-0.78	0.01595134	0.01602089	0.01568244	0
1736639400	0.01597938	7.4E-5	0.47	0.01587348	0.01612023	0.01566241	0
1736553000	0.01590561	0.0002916	1.87	0.01631074	0.01672948	0.01555234	45969
1736466600	0.01561401	-0.000569	-3.52	0.01614909	0.01630403	0.01539604	0
1736380200	0.01618341	-0.000229	-1.40	0.01643175	0.0165844	0.01561493	0
1736293800	0.01641285	-0.001502	-8.38	0.01792994	0.0179853	0.01632153	0
1736207400	0.01791527	0.00022677	1.28	0.01631074	0.24702	0.01610254	45969
1736121000	0.0176885	-8.6E-5	-0.48	0.01776587	0.01783197	0.01750226	0
1736034600	0.01777438	0.00025404	1.45	0.0175287	0.01783435	0.01737386	0
1735948200	0.01752034	0.00076997	4.60	0.01677545	0.0176293	0.01664997	0
1735861800	0.01675037	0.00046524	2.86	0.01631074	0.01696499	0.01610254	45969
1735775400	0.01628513	8.7E-5	0.54	0.01621189	0.01636191	0.01609563	0
1735689000	0.01619784	-9.9E-5	-0.61	0.01631074	0.01672948	0.01610254	0
1735602600	0.01629669	-8.0E-6	-0.05	0.01618929	0.01667242	0.01603902	45969
1735516200	0.01630505	-0.000195	-1.18	0.01649882	0.01655223	0.01615084	0
1735429800	0.01650042	0.00033937	2.10	0.01618117	0.01654864	0.01615376	0
1735343400	0.01616105	-2.2E-5	-0.14	0.01618929	0.01667242	0.01606293	0
1735257000	0.01618331	-0.000788	-4.64	0.01704018	0.01706219	0.01605092	0
1735170600	0.01697146	-7.0E-6	-0.04	0.0169457	0.01720775	0.01672889	0
1735084200	0.0169787	0.00037753	2.27	0.01659792	0.01716974	0.01632226	0
1734997800	0.01660117	0.00069401	4.36	0.01627657	0.01678119	0.01588826	45969
1734911400	0.01590716	-0.000298	-1.84	0.01627657	0.01648716	0.01578367	0
1734825000	0.01620474	-0.00064	-3.80	0.01688218	0.01726845	0.01600349	0
1734738600	0.01684485	0.00012485	0.75	0.01660973	0.01695775	0.01514142	0
1734652200	0.01672	-0.000901	-5.11	0.01758756	0.0180601	0.01621072	0
1734565800	0.01762143	-0.001235	-6.55	0.01889393	0.01896775	0.01760661	0
1734479400	0.01885602	-0.000568	-2.92	0.01932321	0.01963945	0.01871046	0
1734393000	0.01942357	0.00021248	1.11	0.01863231	0.0199503	0.01847665	45969
1734306600	0.01921109	0.00042462	2.26	0.01881796	0.01921109	0.0186398	0
1734220200	0.01878647	-0.00018	-0.95	0.01900405	0.01916298	0.01859188	0