ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MonkeyLeagueMBSSS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.009349
-0.000068
(
-0.72%
)
Info
Rank Rank 588
Platform Solana
Token
Not Mineable
Bid
US$ 0.003616
Exchange
GATE
Ask
US$ 0.032547
Last Trade Time
04:08:29
Volume (24h)
$ 1,735
Last Trade Size
177.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.024763
Fully Diluted Market Cap
US$ 9,348,740
Genesis Date
-
Days Range 0.009326-0.009432
52 Weeks Range 0.005539-0.274228
Circulating Supply 625,437,750 / 1,000,000,000
62.54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.006946Gate.io58836.08/cdn/crypto/logos/exchanges/GATE.png$ 407.641742115451MBS/USDThttps://gate.io/trade/MBS_USDTUSDT1https://gate.io/trade/MBS_USDT10010 minutes ago
4.86E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328MBS/ETHhttps://gate.io/trade/MBS_ETHETH2https://gate.io/trade/MBS_ETH09 hours ago
0.007266LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939MBS/USDThttps://exchange.latoken.com/exchange/MBS-USDTUSDT3https://exchange.latoken.com/exchange/MBS-USDT01 day ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01069297-0.00134423-12.57115656360.008617410.14654736567.04814286CX
40.0130922-0.00374346-28.5930554070.008617410.194772048208.81017857CX
120.01627657-0.00692783-42.56320588430.008617410.247028208.81017857CX
260.00937724-2.85E-5-0.3039273816180.008286270.2470211774.3423462CX
520.02870056-0.01935182-67.42662860930.005539410.2742282979320.7716CX
1560.3052008-0.29585206-96.93685599780.005539410.335763411153354.16351CX
2600.47101567-0.46166693-98.01519554540.005539410.683702061105324.0924CX

About MBSSS

MonkeyLeague combines high-production value, multiplayer gaming with Solana blockchain, NFTs, and decentralized finance to deliver an exciting, turn-based, play-and-earn soccer game that’s easy to learn yet hard to master.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17420826000.009424170.00012521.350.009296450.009493760.009256060
17419962000.009298970.000241052.660.009056220.00945080.009050580
17419098000.00905792-0.000205-2.210.009279340.009304660.008863710
17418234000.00926257-7.5E-5-0.800.009329790.00949260.008913190
17417370000.009337850.000192452.100.009038280.00953070.008617410
17416506000.0091454-0.000619-6.340.01052530.14654730.008803445969
17415642000.00976461-0.000898-8.420.010692970.010736460.009698470
17414778000.010662540.000276382.660.010385470.010841970.010235840
17413914000.01038616-0.000322-3.010.01052530.010971250.0102762245969
17413050000.01070866-0.00022-2.010.010892860.011274030.01059460
17412186000.010928970.000379863.600.01052530.011026990.010474120
17411322000.010549117.7E-50.740.01041750.010787880.0097790
17410458000.01047169-0.001756-14.360.01222780.012265270.0101977845969
17409594000.012227610.001494513.920.01076290.012390660.010583570
17408730000.01073311-0.000125-1.150.010844890.011072140.010426740
17407866000.01085792-0.000332-2.970.011209340.011222760.010105680
17407002000.01119005-0.000131-1.160.011379830.011555130.010872540
17406138000.01132064-0.000819-6.750.012119910.012158060.010999340
17405274000.01213925-8.9E-5-0.730.01222780.012287730.011403010
17404410000.01222795-0.001473-10.750.012676870.194772040.0121351745969
17403546000.013700530.00025681.910.013436190.013801130.013348330
17402682000.013443730.000512733.970.012933720.01358370.012905820
17401818000.012931-0.000396-2.970.013309150.013811580.012724250
17400954000.013326750.000132581.000.013200730.013451160.013166560
17400090000.013194170.000241111.860.0129760.013295160.012909420
17399226000.01295306-0.000366-2.750.01333190.013365770.012669670
17398362000.013319120.000389193.010.012676870.013838160.0125166845969
17397498000.01292993-0.000146-1.120.01309220.013245930.012910680
17396634000.01307592-0.000172-1.300.013248790.013312220.013011670
17395770000.01324840.000240811.850.012990820.01355060.012952580
17394906000.01300759-0.000285-2.140.013292730.013394110.012701460
17394042000.013292680.000634285.010.012676870.013565620.012438390
17393178000.0126584-0.000264-2.040.012949710.013239170.012558870
17392314000.012922150.0001371.070.013558470.013878550.0127829645969
17391450000.01278515-3.2E-5-0.250.012789090.013033150.012338320
17390586000.012817616.1E-50.480.012748210.012939990.012587050
17389722000.01275696-0.000262-2.010.013101390.013599490.012480770
17388858000.01301891-0.000526-3.880.013558470.013878550.012961180
17387994000.013544720.000320522.420.013259440.013718850.013189990
17387130000.0132242-0.000782-5.580.014013610.01404710.012814840
17386266000.014005980.000178851.290.013873250.178406430.0123245745969
17385402000.01382713-0.00137-9.020.015172820.015359880.013405380
17384538000.01519683-0.000783-4.900.016041790.016173150.015083730
17383674000.015980210.000172291.090.015807580.016702160.015622470
17382810000.015807920.000652794.310.015115370.015954840.015031490
17381946000.015155130.000229781.540.015019630.015391570.01487830
17381082000.01492535-0.000467-3.030.015552380.015653810.01478280
17380218000.0153923-0.000339-2.150.0160240.238170240.0147548145969
17379354000.01573177-0.000418-2.590.016104190.01632760.015731770
17378490000.016149875.4E-50.340.016088390.01627750.015909690
17377626000.01609627-9.0E-5-0.560.016223110.016602970.015925920
17376762000.016186470.000417282.650.015764280.016256450.015511460
17375898000.01576919-0.000374-2.320.016196580.016354580.015701830
17375034000.016143650.000298651.880.015882230.016348160.015578630
17374170000.0158450.000176611.130.0160240.245609480.0152086845969
17373306000.01566839-0.000422-2.620.0160240.016733850.015208680
17372442000.01609068-0.000823-4.870.016895590.016985940.015710140
17371578000.016913620.000867465.410.016070410.017134170.016070410
17370714000.01604616-0.000676-4.040.016742990.01679110.015877860
17369850000.016722140.001046466.680.015660030.016885430.01548570
17368986000.015675680.000466663.070.015233960.015804760.015200080
17368122000.01520902-0.000647-4.080.015873480.23695590.0143208145969
17367258000.01585575-0.000124-0.780.015951340.016020890.015682440
17366394000.015979387.4E-50.470.015873480.016120230.015662410
17365530000.015905610.00029161.870.016310740.016729480.0155523445969
17364666000.01561401-0.000569-3.520.016149090.016304030.015396040
17363802000.01618341-0.000229-1.400.016431750.01658440.015614930
17362938000.01641285-0.001502-8.380.017929940.01798530.016321530
17362074000.017915270.000226771.280.016310740.247020.0161025445969
17361210000.0176885-8.6E-5-0.480.017765870.017831970.017502260
17360346000.017774380.000254041.450.01752870.017834350.017373860
17359482000.017520340.000769974.600.016775450.01762930.016649970
17358618000.016750370.000465242.860.016310740.016964990.0161025445969
17357754000.016285138.7E-50.540.016211890.016361910.016095630
17356890000.01619784-9.9E-5-0.610.016310740.016729480.016102540
17356026000.01629669-8.0E-6-0.050.016189290.016672420.0160390245969
17355162000.01630505-0.000195-1.180.016498820.016552230.016150840
17354298000.016500420.000339372.100.016181170.016548640.016153760
17353434000.01616105-2.2E-5-0.140.016189290.016672420.016062930
17352570000.01618331-0.000788-4.640.017040180.017062190.016050920
17351706000.01697146-7.0E-6-0.040.01694570.017207750.016728890
17350842000.01697870.000377532.270.016597920.017169740.016322260
17349978000.016601170.000694014.360.016276570.016781190.0158882645969
17349114000.01590716-0.000298-1.840.016276570.016487160.015783670
17348250000.01620474-0.00064-3.800.016882180.017268450.016003490
17347386000.016844850.000124850.750.016609730.016957750.015141420
17346522000.01672-0.000901-5.110.017587560.01806010.016210720
17345658000.01762143-0.001235-6.550.018893930.018967750.017606610
17344794000.01885602-0.000568-2.920.019323210.019639450.018710460
17343930000.019423570.000212481.110.018632310.01995030.0184766545969
17343066000.019211090.000424622.260.018817960.019211090.01863980
17342202000.01878647-0.00018-0.950.019004050.019162980.018591880