ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

MonetaryUnitMUE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.04841
-0.000033
(
-0.07%
)
Info
Rank Rank 1515
Coin
Not Mineable
Bid
US$ 0.04841
Exchange
BTRX
Ask
US$ 0.050308
Last Trade Time
10:18:31
Volume (24h)
$ 0
Last Trade Size
27,055.31
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000165
Fully Diluted Market Cap
US$ 193,638,960
Genesis Date
04/10/2018
Days Range 0.048063-0.048664
52 Weeks Range 0.025333-0.0556
Circulating Supply 253,703,930 / 4,000,000,000
6.34%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745884934MUE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MUEBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MUE09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05030552-0.00189578-3.768532757440.047232560.052122990CX
40.042100860.0063088814.98515707280.038233320.052122990CX
120.05178933-0.00337959-6.525649202260.038233320.052122990CX
260.035574110.0128356336.08138053210.034078730.05560020CX
520.034947190.0134625538.52255360160.025332720.05560020CX
1560.002782270.045627471639.936814180.000155090.055600275908.5028387CX
2600.002873710.045536031584.572904020.000155090.0556002412706.211921CX

About MUE

Monetary Unit, launched in 2014 as a Quark clone, is a decentralised, self-sustainable and self-governed cryptocurrency project with long term goals. On September, 2018, due to a 51% attack on the network, MonetaryUnit decided to fork to a proof-of-stake consensus model.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842000.048498620.000665391.390.047800970.048746190.047377330
17457978000.04783323-0.000448-0.930.04826190.048624210.047774280
17457114000.04828075-5.1E-5-0.110.04837860.048575510.047923190
17456250000.048331730.000406770.850.047900020.048896380.047395020
17455386000.04792496-0.004198-8.050.050305520.052122990.047232560
17454522000.0521229900.000.050305520.052122990.050100330
17453658000.052122990.0076115217.100.050305520.052122990.050100330
17452794000.044511470.001116472.570.043476170.045166790.043469010
17451930000.043395-2.4E-5-0.060.043379410.04350660.04283820
17451066000.04341880.000339580.790.043086750.043597060.043049540
17450202000.04307922-0.000211-0.490.043309860.043382170.04301630
17449338000.043290690.00036110.840.042861960.043591620.042744940
17448474000.042929590.000275720.650.042671360.043590640.042404990
17447610000.04265387-0.000439-1.020.043127060.044101450.042641580
17446746000.04309240.00049031.150.042684740.04375640.042684740
17445882000.0426021-0.000923-2.120.043527540.043794740.042378540
17445018000.043525250.001008232.370.042539020.043764670.042227790
17444154000.042517020.001888444.650.040532250.042965950.040295110
17443290000.04062858-0.001549-3.670.042087310.042102970.040036690
17442426000.04217722-0.009946-19.080.050305520.052122990.038233320
17441562000.0521229900.000.050305520.052122990.050100330
17440698000.0521229900.000000
17439834000.0521229900.000000
17438970000.052122990.0093625721.900.050305520.052122990.050100330
17438106000.042760420.00030010.710.04242730.043185010.04164510
17437242000.042460320.000338790.800.042064710.042733390.041428770
17436378000.04212153-0.001311-3.020.043438480.045008270.041982280
17435514000.04343280.001391383.310.042100860.043600630.042034030
17434650000.042041427.6E-50.180.050305520.052122990.04148440
17433786000.04196567-0.000108-0.260.042120630.042589230.041595240
17432922000.04207387-0.000931-2.160.043017310.043127440.041664030
17432058000.04300525-0.001432-3.220.04443830.044622720.042628410
17431194000.044437540.000128880.290.044312980.044759450.043802030
17430330000.04430866-0.000268-0.600.044553570.045031660.043809510
17429466000.044576287.4E-50.170.044633640.045152750.044048080
17428602000.044501820.000798211.830.043837210.045253930.043645270
17427738000.043703610.000972562.280.042806640.043781470.042806640
17426874000.04273105-0.000142-0.330.042854370.043082580.042686640
17426010000.04287351-6.5E-5-0.150.042906940.043235840.042431820
17425146000.04293803-0.001363-3.080.04444190.04459640.042650760
17424282000.044300940.002136055.070.042167930.044370.042127030
17423418000.04216489-0.000732-1.710.042869750.042869750.041410570
17422554000.042897380.000772811.830.050305520.052122990.042119140
17421690000.04212457-0.000917-2.130.043016770.043281320.041829740
17420826000.043041480.000192150.450.042864370.04319210.042680130
17419962000.042849330.001491453.610.0413290.043468380.041236160
17419098000.04135788-0.001323-3.100.042716450.042993580.040757710
17418234000.042680460.000522651.240.042253440.043029290.041169870
17417370000.042157810.001921394.780.040021570.042556490.039202210
17416506000.04023642-0.000799-1.950.050305520.052122990.039534240
17415642000.0410355-0.002883-6.560.04393880.044081060.0408510
17414778000.04391812-0.000277-0.630.044216810.044293690.043501390
17413914000.04419525-0.001719-3.740.050305520.052122990.04371840
17413050000.04591454-0.00039-0.840.046306050.047318340.04481680
17412186000.046304350.001756143.940.044486020.046397710.044082070
17411322000.044548210.000503011.140.043875580.045337440.041672660
17410458000.0440452-0.004008-8.340.050305520.052122990.043385980
17409594000.048053260.004295729.820.043914250.048482460.043354760
17408730000.043757540.000683421.590.04294710.044120280.042756810
17407866000.04307412-7.7E-5-0.180.04319190.043393710.039939040
17407002000.043151340.000372950.870.04297930.04428430.042146010
17406138000.04277839-0.002487-5.490.045202440.045521230.041907780
17405274000.04526509-0.001595-3.400.046635510.047178960.043859530
17404410000.04686036-0.002102-4.290.050305520.052122990.046707810
17403546000.0489624-0.000307-0.620.049252230.049295920.048586630
17402682000.049269720.000249320.510.048949810.049404190.048844310
17401818000.0490204-0.001172-2.340.050142920.050734610.048376850
17400954000.050192710.000937981.900.049281550.050358550.049191770
17400090000.049254730.000600131.230.048742620.049379970.04846340
17399226000.0486546-0.000189-0.390.048890470.049249230.047631090
17398362000.04884326-0.000192-0.390.050305520.052122990.048564390
17397498000.04903493-0.000735-1.480.049800820.049845540.04900750
17396634000.049769839.4E-50.190.049704560.049948230.049609030
17395770000.049676010.0004170.850.049313810.050422990.04912420
17394906000.04925901-0.000549-1.100.04992490.050016950.048595110
17394042000.049807890.000949941.940.048832460.050029420.048014270
17393178000.04885795-0.000808-1.630.049723270.050234990.048387180
17392314000.049666220.000519271.060.050305520.052122990.049414810
17391450000.04914695-0.00012-0.240.049214660.049631270.048331620
17390586000.049267084.2E-50.090.049238310.049407240.048811380
17389722000.049225432.7E-50.050.049253690.051086080.048818710
17388858000.04919841-4.3E-5-0.090.049276790.050568510.048844640
17387994000.04924174-0.000739-1.480.049882980.050529640.049056850
17387130000.04998106-0.001867-3.600.051789330.051895120.0491130
17386266000.0518480.002062944.140.050305520.0522750.047984910
17385402000.04978506-0.001588-3.090.051276840.051735320.049088850
17384538000.05137316-0.000813-1.560.052185730.052397760.051142120
17383674000.05218581-0.001366-2.550.053438090.054015750.051797850
17382810000.053551720.000598361.130.052906160.054254790.052735610
17381946000.052953360.001374812.670.051679720.053456010.051672690

Your Recent History

Delayed Upgrade Clock