MonetaryUnitMUE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.042738

0.000638

(

1.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1608

Coin

Not Mineable

Wallet

Bid

US$ 0.042738

Exchange

BTRX

Ask

US$ 0.044414

Last Trade Time

10:18:31

Volume (24h)

$ 0

Last Trade Size

27,055.31

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000165

Fully Diluted Market Cap

US$ 170,953,760

Genesis Date

04/10/2018

Days Range 0.042034-0.04275

52 Weeks Range 0.022912-0.0556

Circulating Supply 253,703,930 / 4,000,000,000

6.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743465729	MUE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MUE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MUE	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04463364	-0.0018952	-4.24612467188	0.0414844	0.05212299	0	CX
4	0.04387558	-0.00113714	-2.59173781862	0.03920221	0.05212299	0	CX
12	0.05216629	-0.00942785	-18.0726864034	0.03920221	0.0556002	0	CX
26	0.03229859	0.01043985	32.3229280287	0.03003415	0.0556002	0	CX
52	0.02295195	0.01978649	86.2083178118	0.02291248	0.0556002	0	CX
156	0.02324344	0.019495	83.8731272135	0.00015509	0.0556002	89083.2816823	CX
260	0.0024416	0.04029684	1650.42758847	0.00015509	0.0556002	432263.684231	CX

Monetary Unit, launched in 2014 as a Quark clone, is a decentralised, self-sustainable and self-governed cryptocurrency project with long term goals. On September, 2018, due to a 51% attack on the network, MonetaryUnit decided to fork to a proof-of-stake consensus model.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743465000	0.04204142	7.6E-5	0.18	0.05030552	0.05212299	0.0414844
1743378600	0.04196567	-0.000108	-0.26	0.04212063	0.04258923	0.04159524
1743292200	0.04207387	-0.000931	-2.16	0.04301731	0.04312744	0.04166403
1743205800	0.04300525	-0.001432	-3.22	0.0444383	0.04462272	0.04262841
1743119400	0.04443754	0.00012888	0.29	0.04431298	0.04475945	0.04380203
1743033000	0.04430866	-0.000268	-0.60	0.04455357	0.04503166	0.04380951
1742946600	0.04457628	7.4E-5	0.17	0.04463364	0.04515275	0.04404808
1742860200	0.04450182	0.00079821	1.83	0.04383721	0.04525393	0.04364527
1742773800	0.04370361	0.00097256	2.28	0.04280664	0.04378147	0.04280664
1742687400	0.04273105	-0.000142	-0.33	0.04285437	0.04308258	0.04268664
1742601000	0.04287351	-6.5E-5	-0.15	0.04290694	0.04323584	0.04243182
1742514600	0.04293803	-0.001363	-3.08	0.0444419	0.0445964	0.04265076
1742428200	0.04430094	0.00213605	5.07	0.04216793	0.04437	0.04212703
1742341800	0.04216489	-0.000732	-1.71	0.04286975	0.04286975	0.04141057
1742255400	0.04289738	0.00077281	1.83	0.05030552	0.05212299	0.04211914
1742169000	0.04212457	-0.000917	-2.13	0.04301677	0.04328132	0.04182974
1742082600	0.04304148	0.00019215	0.45	0.04286437	0.0431921	0.04268013
1741996200	0.04284933	0.00149145	3.61	0.041329	0.04346838	0.04123616
1741909800	0.04135788	-0.001323	-3.10	0.04271645	0.04299358	0.04075771
1741823400	0.04268046	0.00052265	1.24	0.04225344	0.04302929	0.04116987
1741737000	0.04215781	0.00192139	4.78	0.04002157	0.04255649	0.03920221
1741650600	0.04023642	-0.000799	-1.95	0.05030552	0.05212299	0.03953424
1741564200	0.0410355	-0.002883	-6.56	0.0439388	0.04408106	0.040851
1741477800	0.04391812	-0.000277	-0.63	0.04421681	0.04429369	0.04350139
1741391400	0.04419525	-0.001719	-3.74	0.05030552	0.05212299	0.0437184
1741305000	0.04591454	-0.00039	-0.84	0.04630605	0.04731834	0.0448168
1741218600	0.04630435	0.00175614	3.94	0.04448602	0.04639771	0.04408207
1741132200	0.04454821	0.00050301	1.14	0.04387558	0.04533744	0.04167266
1741045800	0.0440452	-0.004008	-8.34	0.05030552	0.05212299	0.04338598
1740959400	0.04805326	0.00429572	9.82	0.04391425	0.04848246	0.04335476
1740873000	0.04375754	0.00068342	1.59	0.0429471	0.04412028	0.04275681
1740786600	0.04307412	-7.7E-5	-0.18	0.0431919	0.04339371	0.03993904
1740700200	0.04315134	0.00037295	0.87	0.0429793	0.0442843	0.04214601
1740613800	0.04277839	-0.002487	-5.49	0.04520244	0.04552123	0.04190778
1740527400	0.04526509	-0.001595	-3.40	0.04663551	0.04717896	0.04385953
1740441000	0.04686036	-0.002102	-4.29	0.05030552	0.05212299	0.04670781
1740354600	0.0489624	-0.000307	-0.62	0.04925223	0.04929592	0.04858663
1740268200	0.04926972	0.00024932	0.51	0.04894981	0.04940419	0.04884431
1740181800	0.0490204	-0.001172	-2.34	0.05014292	0.05073461	0.04837685
1740095400	0.05019271	0.00093798	1.90	0.04928155	0.05035855	0.04919177
1740009000	0.04925473	0.00060013	1.23	0.04874262	0.04937997	0.0484634
1739922600	0.0486546	-0.000189	-0.39	0.04889047	0.04924923	0.04763109
1739836200	0.04884326	-0.000192	-0.39	0.05030552	0.05212299	0.04856439
1739749800	0.04903493	-0.000735	-1.48	0.04980082	0.04984554	0.0490075
1739663400	0.04976983	9.4E-5	0.19	0.04970456	0.04994823	0.04960903
1739577000	0.04967601	0.000417	0.85	0.04931381	0.05042299	0.0491242
1739490600	0.04925901	-0.000549	-1.10	0.0499249	0.05001695	0.04859511
1739404200	0.04980789	0.00094994	1.94	0.04883246	0.05002942	0.04801427
1739317800	0.04885795	-0.000808	-1.63	0.04972327	0.05023499	0.04838718
1739231400	0.04966622	0.00051927	1.06	0.05030552	0.05212299	0.04941481
1739145000	0.04914695	-0.00012	-0.24	0.04921466	0.04963127	0.04833162
1739058600	0.04926708	4.2E-5	0.09	0.04923831	0.04940724	0.04881138
1738972200	0.04922543	2.7E-5	0.05	0.04925369	0.05108608	0.04881871
1738885800	0.04919841	-4.3E-5	-0.09	0.04927679	0.05056851	0.04884464
1738799400	0.04924174	-0.000739	-1.48	0.04988298	0.05052964	0.04905685
1738713000	0.04998106	-0.001867	-3.60	0.05178933	0.05189512	0.049113
1738626600	0.051848	0.00206294	4.14	0.05030552	0.052275	0.04798491
1738540200	0.04978506	-0.001588	-3.09	0.05127684	0.05173532	0.04908885
1738453800	0.05137316	-0.000813	-1.56	0.05218573	0.05239776	0.05114212
1738367400	0.05218581	-0.001366	-2.55	0.05343809	0.05401575	0.05179785
1738281000	0.05355172	0.00059836	1.13	0.05290616	0.05425479	0.05273561
1738194600	0.05295336	0.00137481	2.67	0.05167972	0.05345601	0.05167269
1738108200	0.05157855	-0.000333	-0.64	0.05220099	0.05280355	0.05112509
1738021800	0.05191185	-0.000611	-1.16	0.05030552	0.05338062	0.04989066
1737935400	0.05252293	-0.000968	-1.81	0.05341269	0.05373236	0.05240669
1737849000	0.05349119	7.3E-5	0.14	0.0534108	0.05368908	0.05312468
1737762600	0.05341852	0.00037219	0.70	0.05302195	0.05466251	0.05240916
1737676200	0.05304633	5.0E-5	0.09	0.05285848	0.05442972	0.05164837
1737589800	0.0529965	-0.001009	-1.87	0.05414813	0.05420209	0.05270237
1737503400	0.05400551	0.00195492	3.76	0.05203381	0.05470044	0.0510558
1737417000	0.05205059	0.00034281	0.66	0.05030552	0.0556002	0.05010033
1737330600	0.05170778	-0.001489	-2.80	0.05317228	0.05419449	0.05085517
1737244200	0.05319641	3.8E-5	0.07	0.05319178	0.05349749	0.05217085
1737157800	0.0531584	0.00214631	4.21	0.0510051	0.05401242	0.0510051
1737071400	0.05101209	-7.3E-5	-0.14	0.05120671	0.05131307	0.04964949
1736985000	0.05108547	0.00180637	3.67	0.04920869	0.05123499	0.04920869
1736898600	0.0492791	0.00116621	2.42	0.04819923	0.04962856	0.04811261
1736812200	0.04811289	-3.3E-5	-0.07	0.05030552	0.05212299	0.04582799
1736725800	0.04814593	-7.5E-5	-0.16	0.04823072	0.04863444	0.04777462
1736639400	0.04822052	-9.7E-5	-0.20	0.04830052	0.04842782	0.04785609
1736553000	0.04831775	0.00126957	2.70	0.05030552	0.05212299	0.04704304
1736466600	0.04704818	-0.00147	-3.03	0.04842126	0.04861328	0.04655003
1736380200	0.04851787	-0.000892	-1.81	0.04936404	0.04958141	0.04723657
1736293800	0.04941025	-0.002731	-5.24	0.05216629	0.05238052	0.04904527
1736207400	0.05214119	0.00195581	3.90	0.05030552	0.05226429	0.05010033
1736121000	0.05018538	9.8E-5	0.20	0.05007391	0.05036636	0.04962069
1736034600	0.05008706	5.5E-5	0.11	0.05006402	0.05032254	0.04976491
1735948200	0.05003157	0.00062551	1.27	0.04941907	0.05045296	0.04898309
1735861800	0.04940606	0.00122126	2.53	0.05030552	0.05212299	0.04860291
1735775400	0.0481848	0.00060095	1.26	0.0476255	0.04838056	0.04734049