Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
265.76 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1732320133 | MONA/USD | https://pro.coinbase.com/trade/MONA-USD | USD | 1 | https://pro.coinbase.com/trade/MONA-USD | 0 | 22 hours ago |
0.0008852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | MONA/ETH | https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a | ETH | 2 | https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MONA/ETH | https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a | ETH | 3 | https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 265.76 | 0 | 0 | 265.76 | 265.76 | 21.20597143 | CX |
4 | 265.76 | 0 | 0 | 265.76 | 265.76 | 15.90447857 | CX |
12 | 265.76 | 0 | 0 | 265.76 | 265.76 | 19.21011529 | CX |
26 | 265.76 | 0 | 0 | 251 | 283.5 | 20.0597027 | CX |
52 | 403.17 | -137.41 | -34.0823970037 | 2.08116716 | 539.86 | 64.08850786 | CX |
156 | 802.7389012 | -536.9789012 | -66.893344822 | 2.08116716 | 2242.1834698 | 204.71556143 | CX |
260 | 703.06445423 | -437.30445423 | -62.1997672616 | 2.08116716 | 2837.1994456 | 167.26706317 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732319400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1732233000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1732146600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1732060200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1731973800 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1731887400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1731801000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1731714600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1731628200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1731541800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1731455400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1731369000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1731282600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1731196200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1731109800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1731023400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1730937000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1730850600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1730764200 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1730677800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1730591400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1730505000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1730418600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1730332200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1730245800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1730159400 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1730073000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1729986600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1729900200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1729813800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1729727400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1729641000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1729554600 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1729381800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1729295400 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1729209000 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1729122600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1729036200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1728949800 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1728863400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1728777000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1728690600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1728604200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1728517800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1728431400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1728345000 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1728258600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1728172200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1728085800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1727999400 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1727913000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1727826600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1727740200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1727653800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1727567400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1727481000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1727394600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1727308200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1727221800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1727135400 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1727049000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726962600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726876200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726789800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726703400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726617000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726530600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726444200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726357800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726271400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726185000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726098600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1726012200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725925800 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1725839400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725753000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725666600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725580200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725493800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725407400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725321000 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 148 |
1725234600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725148200 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1725061800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1724975400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1724889000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1724802600 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1724716200 | 265.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1724543400 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
1724457000 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions