Molecular FutureMOF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.62241

-0.003427

(

-0.55%

)

Official Links

Website

Announcement

Info

Rank 1217

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.663202

Exchange

Ask

US$ 0.673865

Last Trade Time

04:05:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.91

Fully Diluted Market Cap

US$ 62,240,950

Genesis Date

20/12/2017

Days Range 0.62241-0.629743

52 Weeks Range 0.486684-1.43

Circulating Supply 100,000,000 / 100,000,000

100%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.029E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745884920	MOF/BTC	https://hitbtc.com/MOF-to-BTC	BTC	1	https://hitbtc.com/MOF-to-BTC	5 hours ago
2.22	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745884922	MOF/USDT	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	2	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		MOF/USDT	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	3	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOF/ETH	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	ETH	4	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
2.0E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745884930	MOF/USDT	https://www.okx.com/trade-spot/MOF-USDT	USDT	5	https://www.okx.com/trade-spot/MOF-USDT	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.69623659	-0.07382709	-10.6037360088	0.60568691	0.70090166	0	CX
4	0.63435918	-0.01194968	-1.8837403756	0.48668412	0.70090166	0	CX
12	1.00309806	-0.38068856	-37.9512806555	0.48668412	1.11537285	0	CX
26	0.89214521	-0.26973571	-30.234507452	0.48668412	1.4280474	0	CX
52	0.62592656	-0.00351706	-0.561896590552	0.48668412	1.4280474	0	CX
156	0.69880731	-0.07639781	-10.9326002901	0.12076912	11.6884692	1329.99467847	CX
260	0.14298697	0.47942253	335.291061836	0.0489887	11.6884692	196027.378053	CX

Molecular Future wants to provide blockchain technology services for well-known blockchain venture capitalist firms and start-ups.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.62597179	0.00188203	0.30	0.62298002	0.63408087	0.60962143
1745797800	0.62408976	-0.009306	-1.47	0.63572286	0.64285788	0.62162677
1745711400	0.63339555	0.01127131	1.81	0.62391234	0.63926776	0.62002652
1745625000	0.62212424	0.00632446	1.03	0.61583804	0.6353228	0.60568691
1745538600	0.61579978	-0.039001	-5.96	0.69623659	0.70090166	0.60781245
1745452200	0.6548006	0	0.00	0.69623659	0.70090166	0.65376392
1745365800	0.6548006	0.10709485	19.55	0.69623659	0.70090166	0.65376392
1745279400	0.54770575	-0.003778	-0.69	0.55401281	0.57600231	0.54548279
1745193000	0.55148372	-0.010596	-1.89	0.56099824	0.56309248	0.54507577
1745106600	0.56208015	0.00886051	1.60	0.55275696	0.56411525	0.55165766
1745020200	0.55321964	0.00269954	0.49	0.55099669	0.556608	0.54764313
1744933800	0.5505201	0.00122454	0.22	0.54997044	0.56179836	0.5442339
1744847400	0.54929556	-0.003068	-0.56	0.55087841	0.56021899	0.53632659
1744761000	0.55236386	-0.010732	-1.91	0.56470664	0.57728598	0.55208903
1744674600	0.56309596	0.00921534	1.66	0.55537998	0.58720404	0.55537998
1744588200	0.55388062	-0.018911	-3.30	0.57211996	0.57301054	0.54547931
1744501800	0.57279137	0.02735032	5.01	0.54522536	0.57963765	0.5380486
1744415400	0.54544105	0.01415872	2.67	0.52971687	0.55240213	0.52390728
1744329000	0.53128233	-0.047253	-8.17	0.58082044	0.58082044	0.51444842
1744242600	0.57853487	-0.076266	-11.65	0.69623659	0.70090166	0.48668412
1744156200	0.6548006	0	0.00	0.69623659	0.70090166	0.65376392
1744069800	0.6548006	0	0.00	0	0	0
1743983400	0.6548006	0	0.00	0	0	0
1743897000	0.6548006	0.02470991	3.92	0.69623659	0.70090166	0.65376392
1743810600	0.63009069	-0.002724	-0.43	0.63269283	0.63801887	0.61409864
1743724200	0.63281459	0.00704109	1.13	0.62342531	0.64087149	0.61059201
1743637800	0.6257735	-0.038124	-5.74	0.66348369	0.67542989	0.62015523
1743551400	0.66389767	0.02962546	4.67	0.63435918	0.66952636	0.63347556
1743465000	0.63427221	0.00700979	1.12	0.69623659	0.70090166	0.61872197
1743378600	0.62726242	-0.00726	-1.14	0.63536455	0.64221083	0.61802273
1743292200	0.63452268	-0.025267	-3.83	0.65943437	0.66503523	0.62771119
1743205800	0.6597892	-0.036367	-5.22	0.69623659	0.70090166	0.64876141
1743119400	0.69615658	-0.001541	-0.22	0.69892222	0.70863156	0.69197854
1743033000	0.69769769	-0.021436	-2.98	0.71827131	0.72277636	0.68968601
1742946600	0.71913405	-0.001315	-0.18	0.72383739	0.72873554	0.71009613
1742860200	0.72044904	0.02673458	3.85	0.69580522	0.73118114	0.6887189
1742773800	0.69371446	0.00560782	0.81	0.68892067	0.70262019	0.68877804
1742687400	0.68810664	0.00428241	0.63	0.68382771	0.69723501	0.68382771
1742601000	0.68382423	-0.004303	-0.63	0.69060093	0.69394754	0.67439668
1742514600	0.68812751	-0.029403	-4.10	0.71593704	0.7186992	0.67959749
1742428200	0.71753033	0.04689075	6.99	0.67293907	0.71948541	0.67071264
1742341800	0.67063958	-0.00112	-0.17	0.67047956	0.67286949	0.65182275
1742255400	0.67175975	0.01561981	2.38	0.66782871	0.67948269	0.6446773
1742169000	0.65613994	-0.018445	-2.73	0.67374267	0.67514115	0.64769689
1742082600	0.67458454	0.00896139	1.35	0.66544225	0.67956618	0.66255137
1741996200	0.66562315	0.01725485	2.66	0.64824654	0.67649092	0.647843
1741909800	0.6483683	-0.014649	-2.21	0.66421772	0.66603017	0.63446702
1741823400	0.66301753	-0.005389	-0.81	0.66782871	0.67948269	0.63800844
1741737000	0.66840619	0.01377605	2.10	0.64696287	0.68221007	0.61683646
1741650600	0.65463014	-0.044323	-6.34	1.10582355	1.11537285	0.63014983
1741564200	0.69895353	-0.064274	-8.42	0.76540557	0.7685191	0.69421889
1741477800	0.76322784	0.01978393	2.66	0.7433952	0.77607157	0.73268398
1741391400	0.74344391	-0.023085	-3.01	1.10582355	1.11537285	0.73557486
1741305000	0.76652922	-0.015769	-2.02	0.77971388	0.8069981	0.75836448
1741218600	0.78229862	0.0271903	3.60	0.75340371	0.78931536	0.74974053
1741132200	0.75510832	0.00554173	0.74	0.74568773	0.77219967	0.69998326
1741045800	0.74956659	-0.125689	-14.36	1.10582355	1.11537285	0.72996008
1740959400	0.87525564	0.10697658	13.92	0.77041156	0.88692701	0.75757479
1740873000	0.76827906	-0.008934	-1.15	0.7762803	0.79254717	0.7463487
1740786600	0.77721262	-0.023774	-2.97	0.80236782	0.80332797	0.72336775
1740700200	0.80098674	-0.009348	-1.15	0.81457145	0.82711948	0.77825974
1740613800	0.81033427	-0.058597	-6.74	0.86754662	0.87027748	0.78733593
1740527400	0.86893118	-0.006349	-0.73	0.87526955	0.87955891	0.81623084
1740441000	0.87527999	-0.105408	-10.75	1.10582355	1.11537285	0.86863896
1740354600	0.98068763	0.01838198	1.91	0.96176644	0.98788875	0.95547677
1740268200	0.96230565	0.03670134	3.97	0.92579912	0.9723246	0.92380229
1740181800	0.92560431	-0.028328	-2.97	0.95267285	0.98863669	0.9108055
1740095400	0.95393218	0.00949017	1.00	0.94491165	0.96283791	0.94246605
1740009000	0.94444201	0.01725832	1.86	0.92882568	0.95167096	0.92405972
1739922600	0.92718369	-0.026202	-2.75	0.95430093	0.95672566	0.9068988
1739836200	0.95338601	0.02785823	3.01	1.10582355	1.11537285	0.93131302
1739749800	0.92552778	-0.01045	-1.12	0.93714349	0.94814694	0.92415017
1739663400	0.93597809	-0.012346	-1.30	0.94835218	0.95289202	0.93137912
1739577000	0.94832435	0.01723745	1.85	0.92988671	0.96995553	0.9271489
1739490600	0.9310869	-0.020407	-2.14	0.95149702	0.9587538	0.90917394
1739404200	0.95149354	0.04540182	5.01	0.90741367	0.97103048	0.89034319
1739317800	0.90609172	-0.018879	-2.04	0.92694365	0.94766338	0.89896714
1739231400	0.92497117	0.00980674	1.07	1.10582355	1.11537285	0.91500789
1739145000	0.91516443	-0.002324	-0.25	0.91544622	0.93291675	0.88318035
1739058600	0.91748827	0.00434154	0.48	0.91252054	0.92624789	0.90098484
1738972200	0.91314673	-0.018751	-2.01	0.93780098	0.97345521	0.89337671
1738885800	0.93189746	-0.037637	-3.88	0.9705191	0.99343047	0.92776465
1738799400	0.9695346	0.02294269	2.42	0.94911404	0.98199914	0.94414284
1738713000	0.94659191	-0.05596	-5.58	1.00309806	1.00549495	0.91728998
1738626600	1.00255189	0.01	1.29	1.10582355	1.11537285	0.86681607
1738540200	0.9897499	-0.098043	-9.01	1.0860744	1.0994643	0.95956088
1738453800	1.08779292	-0.06	-4.90	1.14827534	1.15767854	1.07969776
1738367400	1.1438677	0.01	1.09	1.131511	1.19554528	1.11826026
1738281000	1.13153536	0.05	4.31	1.08196246	1.14205177	1.07595805
1738194600	1.08480811	0.02	1.54	1.07510922	1.10173248	1.06499287