Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.029E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743638520 | MOF/BTC | https://hitbtc.com/MOF-to-BTC | BTC | 1 | https://hitbtc.com/MOF-to-BTC | 0 | 13 hours ago |
| 2.22 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743638522 | MOF/USDT | https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d | USDT | 2 | https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | MOF/USDT | https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d | USDT | 3 | https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOF/ETH | https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d | ETH | 4 | https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d | 0 | - | |||
| 2.0E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743638549 | MOF/USDT | https://www.okx.com/trade-spot/MOF-USDT | USDT | 5 | https://www.okx.com/trade-spot/MOF-USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.69892222 | -0.08437828 | -12.0726280529 | 0.61802273 | 0.70863156 | 0 | CX |
| 4 | 0.77971388 | -0.16516994 | -21.1834038404 | 0.61683646 | 1.11537285 | 0 | CX |
| 12 | 1.15595653 | -0.54141259 | -46.8367603754 | 0.61683646 | 1.22646833 | 0 | CX |
| 26 | 1.10582355 | -0.49127961 | -44.4265823422 | 0.61683646 | 1.4280474 | 0 | CX |
| 52 | 1.14334936 | -0.52880542 | -46.2505545986 | 0.61683646 | 1.4280474 | 0 | CX |
| 156 | 1.08411489 | -0.46957095 | -43.3137626216 | 0.12076912 | 11.6884692 | 1329.99470632 | CX |
| 260 | 0.3133962 | 0.30114774 | 96.0917011757 | 0.0489887 | 11.6884692 | 204945.16526 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.6257735 | -0.038124 | -5.74 | 0.66348369 | 0.67542989 | 0.62015523 | 0 |
| 1743551400 | 0.66389767 | 0.02962546 | 4.67 | 0.63435918 | 0.66952636 | 0.63347556 | 0 |
| 1743465000 | 0.63427221 | 0.00700979 | 1.12 | 0.69623659 | 0.70090166 | 0.61872197 | 0 |
| 1743378600 | 0.62726242 | -0.00726 | -1.14 | 0.63536455 | 0.64221083 | 0.61802273 | 0 |
| 1743292200 | 0.63452268 | -0.025267 | -3.83 | 0.65943437 | 0.66503523 | 0.62771119 | 0 |
| 1743205800 | 0.6597892 | -0.036367 | -5.22 | 0.69623659 | 0.70090166 | 0.64876141 | 0 |
| 1743119400 | 0.69615658 | -0.001541 | -0.22 | 0.69892222 | 0.70863156 | 0.69197854 | 0 |
| 1743033000 | 0.69769769 | -0.021436 | -2.98 | 0.71827131 | 0.72277636 | 0.68968601 | 0 |
| 1742946600 | 0.71913405 | -0.001315 | -0.18 | 0.72383739 | 0.72873554 | 0.71009613 | 0 |
| 1742860200 | 0.72044904 | 0.02673458 | 3.85 | 0.69580522 | 0.73118114 | 0.6887189 | 0 |
| 1742773800 | 0.69371446 | 0.00560782 | 0.81 | 0.68892067 | 0.70262019 | 0.68877804 | 0 |
| 1742687400 | 0.68810664 | 0.00428241 | 0.63 | 0.68382771 | 0.69723501 | 0.68382771 | 0 |
| 1742601000 | 0.68382423 | -0.004303 | -0.63 | 0.69060093 | 0.69394754 | 0.67439668 | 0 |
| 1742514600 | 0.68812751 | -0.029403 | -4.10 | 0.71593704 | 0.7186992 | 0.67959749 | 0 |
| 1742428200 | 0.71753033 | 0.04689075 | 6.99 | 0.67293907 | 0.71948541 | 0.67071264 | 0 |
| 1742341800 | 0.67063958 | -0.00112 | -0.17 | 0.67047956 | 0.67286949 | 0.65182275 | 0 |
| 1742255400 | 0.67175975 | 0.01561981 | 2.38 | 0.66782871 | 0.67948269 | 0.6446773 | 0 |
| 1742169000 | 0.65613994 | -0.018445 | -2.73 | 0.67374267 | 0.67514115 | 0.64769689 | 0 |
| 1742082600 | 0.67458454 | 0.00896139 | 1.35 | 0.66544225 | 0.67956618 | 0.66255137 | 0 |
| 1741996200 | 0.66562315 | 0.01725485 | 2.66 | 0.64824654 | 0.67649092 | 0.647843 | 0 |
| 1741909800 | 0.6483683 | -0.014649 | -2.21 | 0.66421772 | 0.66603017 | 0.63446702 | 0 |
| 1741823400 | 0.66301753 | -0.005389 | -0.81 | 0.66782871 | 0.67948269 | 0.63800844 | 0 |
| 1741737000 | 0.66840619 | 0.01377605 | 2.10 | 0.64696287 | 0.68221007 | 0.61683646 | 0 |
| 1741650600 | 0.65463014 | -0.044323 | -6.34 | 1.10582355 | 1.11537285 | 0.63014983 | 0 |
| 1741564200 | 0.69895353 | -0.064274 | -8.42 | 0.76540557 | 0.7685191 | 0.69421889 | 0 |
| 1741477800 | 0.76322784 | 0.01978393 | 2.66 | 0.7433952 | 0.77607157 | 0.73268398 | 0 |
| 1741391400 | 0.74344391 | -0.023085 | -3.01 | 1.10582355 | 1.11537285 | 0.73557486 | 0 |
| 1741305000 | 0.76652922 | -0.015769 | -2.02 | 0.77971388 | 0.8069981 | 0.75836448 | 0 |
| 1741218600 | 0.78229862 | 0.0271903 | 3.60 | 0.75340371 | 0.78931536 | 0.74974053 | 0 |
| 1741132200 | 0.75510832 | 0.00554173 | 0.74 | 0.74568773 | 0.77219967 | 0.69998326 | 0 |
| 1741045800 | 0.74956659 | -0.125689 | -14.36 | 1.10582355 | 1.11537285 | 0.72996008 | 0 |
| 1740959400 | 0.87525564 | 0.10697658 | 13.92 | 0.77041156 | 0.88692701 | 0.75757479 | 0 |
| 1740873000 | 0.76827906 | -0.008934 | -1.15 | 0.7762803 | 0.79254717 | 0.7463487 | 0 |
| 1740786600 | 0.77721262 | -0.023774 | -2.97 | 0.80236782 | 0.80332797 | 0.72336775 | 0 |
| 1740700200 | 0.80098674 | -0.009348 | -1.15 | 0.81457145 | 0.82711948 | 0.77825974 | 0 |
| 1740613800 | 0.81033427 | -0.058597 | -6.74 | 0.86754662 | 0.87027748 | 0.78733593 | 0 |
| 1740527400 | 0.86893118 | -0.006349 | -0.73 | 0.87526955 | 0.87955891 | 0.81623084 | 0 |
| 1740441000 | 0.87527999 | -0.105408 | -10.75 | 1.10582355 | 1.11537285 | 0.86863896 | 0 |
| 1740354600 | 0.98068763 | 0.01838198 | 1.91 | 0.96176644 | 0.98788875 | 0.95547677 | 0 |
| 1740268200 | 0.96230565 | 0.03670134 | 3.97 | 0.92579912 | 0.9723246 | 0.92380229 | 0 |
| 1740181800 | 0.92560431 | -0.028328 | -2.97 | 0.95267285 | 0.98863669 | 0.9108055 | 0 |
| 1740095400 | 0.95393218 | 0.00949017 | 1.00 | 0.94491165 | 0.96283791 | 0.94246605 | 0 |
| 1740009000 | 0.94444201 | 0.01725832 | 1.86 | 0.92882568 | 0.95167096 | 0.92405972 | 0 |
| 1739922600 | 0.92718369 | -0.026202 | -2.75 | 0.95430093 | 0.95672566 | 0.9068988 | 0 |
| 1739836200 | 0.95338601 | 0.02785823 | 3.01 | 1.10582355 | 1.11537285 | 0.93131302 | 0 |
| 1739749800 | 0.92552778 | -0.01045 | -1.12 | 0.93714349 | 0.94814694 | 0.92415017 | 0 |
| 1739663400 | 0.93597809 | -0.012346 | -1.30 | 0.94835218 | 0.95289202 | 0.93137912 | 0 |
| 1739577000 | 0.94832435 | 0.01723745 | 1.85 | 0.92988671 | 0.96995553 | 0.9271489 | 0 |
| 1739490600 | 0.9310869 | -0.020407 | -2.14 | 0.95149702 | 0.9587538 | 0.90917394 | 0 |
| 1739404200 | 0.95149354 | 0.04540182 | 5.01 | 0.90741367 | 0.97103048 | 0.89034319 | 0 |
| 1739317800 | 0.90609172 | -0.018879 | -2.04 | 0.92694365 | 0.94766338 | 0.89896714 | 0 |
| 1739231400 | 0.92497117 | 0.00980674 | 1.07 | 1.10582355 | 1.11537285 | 0.91500789 | 0 |
| 1739145000 | 0.91516443 | -0.002324 | -0.25 | 0.91544622 | 0.93291675 | 0.88318035 | 0 |
| 1739058600 | 0.91748827 | 0.00434154 | 0.48 | 0.91252054 | 0.92624789 | 0.90098484 | 0 |
| 1738972200 | 0.91314673 | -0.018751 | -2.01 | 0.93780098 | 0.97345521 | 0.89337671 | 0 |
| 1738885800 | 0.93189746 | -0.037637 | -3.88 | 0.9705191 | 0.99343047 | 0.92776465 | 0 |
| 1738799400 | 0.9695346 | 0.02294269 | 2.42 | 0.94911404 | 0.98199914 | 0.94414284 | 0 |
| 1738713000 | 0.94659191 | -0.05596 | -5.58 | 1.00309806 | 1.00549495 | 0.91728998 | 0 |
| 1738626600 | 1.00255189 | 0.01 | 1.29 | 1.10582355 | 1.11537285 | 0.86681607 | 0 |
| 1738540200 | 0.9897499 | -0.098043 | -9.01 | 1.0860744 | 1.0994643 | 0.95956088 | 0 |
| 1738453800 | 1.08779292 | -0.06 | -4.90 | 1.14827534 | 1.15767854 | 1.07969776 | 0 |
| 1738367400 | 1.1438677 | 0.01 | 1.09 | 1.131511 | 1.19554528 | 1.11826026 | 0 |
| 1738281000 | 1.13153536 | 0.05 | 4.31 | 1.08196246 | 1.14205177 | 1.07595805 | 0 |
| 1738194600 | 1.08480811 | 0.02 | 1.54 | 1.07510922 | 1.10173248 | 1.06499287 | 0 |
| 1738108200 | 1.06836035 | -0.03 | -3.03 | 1.11324383 | 1.12050408 | 1.05815703 | 0 |
| 1738021800 | 1.10178466 | -0.02 | -2.16 | 1.10582355 | 1.15718803 | 1.05615324 | 0 |
| 1737935400 | 1.12608408 | -0.03 | -2.59 | 1.15274212 | 1.16873416 | 1.12608408 | 0 |
| 1737849000 | 1.15601219 | 0 | 0.33 | 1.15161151 | 1.16514752 | 1.13881996 | 0 |
| 1737762600 | 1.15217508 | -0.01 | -0.56 | 1.16125474 | 1.18844505 | 1.13998188 | 0 |
| 1737676200 | 1.15863173 | 0.03 | 2.65 | 1.12841139 | 1.1636412 | 1.11031468 | 0 |
| 1737589800 | 1.12876275 | -0.03 | -2.32 | 1.15935532 | 1.1706649 | 1.12394114 | 0 |
| 1737503400 | 1.15556691 | 0.02 | 1.88 | 1.13685444 | 1.1702057 | 1.11512238 | 0 |
| 1737417000 | 1.13418968 | 0.01 | 1.13 | 1.10582355 | 1.19204212 | 1.10093235 | 0 |
| 1737330600 | 1.12154772 | -0.03 | -2.62 | 1.1470021 | 1.19781345 | 1.08864175 | 0 |
| 1737244200 | 1.15177501 | -0.06 | -4.87 | 1.2093909 | 1.21585799 | 1.12453601 | 0 |
| 1737157800 | 1.21068153 | 0.06 | 5.41 | 1.15032435 | 1.22646833 | 1.15032435 | 0 |
| 1737071400 | 1.14858843 | -0.05 | -4.04 | 1.19846747 | 1.20191148 | 1.13654135 | 0 |
| 1736985000 | 1.19697506 | 0.07 | 6.68 | 1.12094937 | 1.20866383 | 1.10847091 | 0 |
| 1736898600 | 1.12206954 | 0.03 | 3.07 | 1.09045073 | 1.13130923 | 1.088026 | 0 |
| 1736812200 | 1.0886661 | -0.05 | -4.08 | 1.10582355 | 1.15128798 | 1.02508755 | 0 |
| 1736725800 | 1.1349585 | -0.01 | -0.77 | 1.14180129 | 1.14677946 | 1.12255309 | 0 |
| 1736639400 | 1.14380856 | 0.01 | 0.46 | 1.13622826 | 1.15389012 | 1.12111983 | 0 |
| 1736553000 | 1.13852774 | 0.02 | 1.87 | 1.10582355 | 1.15545558 | 1.10093235 | 0 |
| 1736466600 | 1.11765494 | -0.04 | -3.52 | 1.15595653 | 1.16704695 | 1.10205253 | 0 |
| 1736380200 | 1.15841256 | -0.02 | -1.40 | 1.17618923 | 1.18711614 | 1.11772104 | 0 |
| 1736293800 | 1.17483598 | -0.11 | -8.39 | 1.2834302 | 1.28739255 | 1.16829931 | 0 |
| 1736207400 | 1.2823796 | 0.02 | 1.28 | 1.10582355 | 1.29889347 | 1.10093235 | 0 |
| 1736121000 | 1.26614752 | -0.01 | -0.48 | 1.27168577 | 1.27641694 | 1.25281676 | 0 |
| 1736034600 | 1.27229456 | 0.02 | 1.45 | 1.25470923 | 1.2765874 | 1.24362577 | 0 |
| 1735948200 | 1.25411087 | 0.06 | 4.60 | 1.20079131 | 1.26191034 | 1.19180904 | 0 |
|
MOF/BTC 0.00003883 BTC
+0.00%
|
MOF/EUR 1.02 €
+0.00%
|
|
MOF/USD $ 0.614544
-1.54%
|
MOF/GBP £ 0.874509
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
