Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MORE/ETH | https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78 | ETH | 1 | https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.86906276 | 0.08594668 | 2.99563610801 | 2.82223602 | 3.08996127 | 0 | CX |
| 4 | 3.59841042 | -0.64340098 | -17.8801444222 | 2.5610094 | 3.84759169 | 0 | CX |
| 12 | 6.05996332 | -3.10495388 | -51.2371728349 | 2.5610094 | 6.29114979 | 0 | CX |
| 26 | 4.83518208 | -1.88017264 | -38.8852500049 | 2.5610094 | 7.514613 | 0 | CX |
| 52 | 5.60463818 | -2.64962874 | -47.2756430461 | 2.5610094 | 7.514613 | 0 | CX |
| 156 | 5.52194765 | -2.56693821 | -46.4861018739 | 1.60718513 | 7.514613 | 7.701E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.93963335 | 0.00234036 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 2.95775533 | 0.05 | 1.60 | 2.90869525 | 2.96846434 | 2.90291056 | 0 |
| 1745020200 | 2.91112995 | 0.01 | 0.49 | 2.89943242 | 2.92896 | 2.88178543 | 0 |
| 1744933800 | 2.8969245 | 0.01 | 0.22 | 2.89403215 | 2.95627255 | 2.86384555 | 0 |
| 1744847400 | 2.89048078 | -0.02 | -0.56 | 2.89881001 | 2.94796162 | 2.82223602 | 0 |
| 1744761000 | 2.90662668 | -0.06 | -1.91 | 2.97157636 | 3.03777086 | 2.9051805 | 0 |
| 1744674600 | 2.96310069 | 0.05 | 1.66 | 2.92249798 | 3.08996127 | 2.92249798 | 0 |
| 1744588200 | 2.91460809 | -0.1 | -3.30 | 3.01058645 | 3.01527279 | 2.8703991 | 0 |
| 1744501800 | 3.01411951 | 0.14 | 5.01 | 2.86906276 | 3.05014572 | 2.83129749 | 0 |
| 1744415400 | 2.87019774 | 0.07 | 2.67 | 2.78745462 | 2.90682804 | 2.7568836 | 0 |
| 1744329000 | 2.79569232 | -0.25 | -8.17 | 3.05636976 | 3.05636976 | 2.70710958 | 0 |
| 1744242600 | 3.04434271 | -0.4 | -11.65 | 3.66370792 | 3.68825626 | 2.5610094 | 0 |
| 1744156200 | 3.44566515 | 0 | 0.00 | 3.66370792 | 3.68825626 | 3.44020996 | 0 |
| 1744069800 | 3.44566515 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.44566515 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.44566515 | 0.13 | 3.92 | 3.66370792 | 3.68825626 | 3.44020996 | 0 |
| 1743810600 | 3.31563763 | -0.01 | -0.43 | 3.32933052 | 3.35735701 | 3.23148495 | 0 |
| 1743724200 | 3.32997123 | 0.04 | 1.13 | 3.28056334 | 3.37236793 | 3.2130325 | 0 |
| 1743637800 | 3.29291989 | -0.2 | -5.74 | 3.49135693 | 3.55421973 | 3.2633557 | 0 |
| 1743551400 | 3.49353534 | 0.16 | 4.67 | 3.3380991 | 3.52315445 | 3.33344937 | 0 |
| 1743465000 | 3.33764145 | 0.04 | 1.12 | 3.66370792 | 3.68825626 | 3.25581363 | 0 |
| 1743378600 | 3.30075486 | -0.04 | -1.14 | 3.34338953 | 3.37941574 | 3.25213412 | 0 |
| 1743292200 | 3.33895948 | -0.13 | -3.83 | 3.47004874 | 3.4995214 | 3.30311633 | 0 |
| 1743205800 | 3.47191596 | -0.19 | -5.22 | 3.66370792 | 3.68825626 | 3.41388594 | 0 |
| 1743119400 | 3.66328688 | -0.01 | -0.22 | 3.67784015 | 3.7289322 | 3.64130137 | 0 |
| 1743033000 | 3.67139644 | -0.11 | -2.98 | 3.77965812 | 3.80336439 | 3.62923772 | 0 |
| 1742946600 | 3.78419801 | -0.01 | -0.18 | 3.80894772 | 3.83472257 | 3.73663902 | 0 |
| 1742860200 | 3.79111768 | 0.14 | 3.85 | 3.66143797 | 3.84759169 | 3.62414865 | 0 |
| 1742773800 | 3.65043607 | 0.03 | 0.81 | 3.6252104 | 3.69729943 | 3.62445985 | 0 |
| 1742687400 | 3.6209268 | 0.02 | 0.63 | 3.59841042 | 3.66896174 | 3.59841042 | 0 |
| 1742601000 | 3.59839211 | -0.02 | -0.63 | 3.6340522 | 3.65166257 | 3.54878285 | 0 |
| 1742514600 | 3.62103663 | -0.15 | -4.10 | 3.7673748 | 3.78190976 | 3.57615032 | 0 |
| 1742428200 | 3.77575894 | 0.25 | 6.99 | 3.54111264 | 3.78604692 | 3.5293968 | 0 |
| 1742341800 | 3.52901237 | -0.01 | -0.17 | 3.52817029 | 3.54074652 | 3.42999522 | 0 |
| 1742255400 | 3.5349069 | 0.08 | 2.38 | 3.51422112 | 3.57554622 | 3.39239469 | 0 |
| 1742169000 | 3.45271296 | -0.1 | -2.73 | 3.54534132 | 3.55270033 | 3.4082843 | 0 |
| 1742082600 | 3.54977137 | 0.05 | 1.35 | 3.50166321 | 3.57598557 | 3.48645092 | 0 |
| 1741996200 | 3.50261512 | 0.09 | 2.66 | 3.41117665 | 3.55980306 | 3.40905315 | 0 |
| 1741909800 | 3.41181736 | -0.08 | -2.21 | 3.49521949 | 3.50475692 | 3.33866658 | 0 |
| 1741823400 | 3.48890392 | -0.03 | -0.81 | 3.51422112 | 3.57554622 | 3.35730209 | 0 |
| 1741737000 | 3.51725992 | 0.07 | 2.10 | 3.40442173 | 3.58989813 | 3.24589177 | 0 |
| 1741650600 | 3.44476816 | -0.23 | -6.34 | 6.10647886 | 6.14984578 | 3.31594884 | 0 |
| 1741564200 | 3.6780049 | -0.34 | -8.42 | 4.02768612 | 4.04406999 | 3.65309044 | 0 |
| 1741477800 | 4.01622656 | 0.1 | 2.66 | 3.91186405 | 4.08381231 | 3.85549988 | 0 |
| 1741391400 | 3.91212034 | -0.12 | -3.01 | 6.10647886 | 6.14984578 | 3.87071217 | 0 |
| 1741305000 | 4.03359895 | -0.08 | -2.02 | 4.10297869 | 4.24655265 | 3.99063477 | 0 |
| 1741218600 | 4.11658005 | 0.14 | 3.60 | 3.96453042 | 4.15350325 | 3.9452542 | 0 |
| 1741132200 | 3.97350036 | 0.03 | 0.74 | 3.92392771 | 4.06343773 | 3.68342348 | 0 |
| 1741045800 | 3.9443389 | -0.66 | -14.36 | 6.10647886 | 6.14984578 | 3.84116628 | 0 |
| 1740959400 | 4.60573468 | 0.56 | 13.92 | 4.05402845 | 4.66715131 | 3.98647931 | 0 |
| 1740873000 | 4.04280687 | -0.05 | -1.15 | 4.08491067 | 4.17050953 | 3.92740585 | 0 |
| 1740786600 | 4.08981668 | -0.13 | -2.97 | 4.22218737 | 4.22723982 | 3.80647641 | 0 |
| 1740700200 | 4.21491988 | -0.05 | -1.15 | 4.28640481 | 4.35243456 | 4.09532679 | 0 |
| 1740613800 | 4.26410811 | -0.31 | -6.74 | 4.56516858 | 4.57953879 | 4.14308714 | 0 |
| 1740527400 | 4.57245437 | -0.03 | -0.73 | 4.6058079 | 4.6283792 | 4.29513678 | 0 |
| 1740441000 | 4.60586282 | -0.55 | -10.75 | 6.10647886 | 6.14984578 | 4.57091667 | 0 |
| 1740354600 | 5.16053462 | 0.1 | 1.91 | 5.06096829 | 5.19842804 | 5.02787104 | 0 |
| 1740268200 | 5.06380572 | 0.19 | 3.97 | 4.87170255 | 5.116527 | 4.86119491 | 0 |
| 1740181800 | 4.87067742 | -0.15 | -2.97 | 5.0131164 | 5.20236383 | 4.79280369 | 0 |
| 1740095400 | 5.01974317 | 0.05 | 1.00 | 4.97227572 | 5.06660653 | 4.9594066 | 0 |
| 1740009000 | 4.96980441 | 0.09 | 1.86 | 4.88762877 | 5.00784427 | 4.86254955 | 0 |
| 1739922600 | 4.87898834 | -0.14 | -2.75 | 5.02168361 | 5.03444289 | 4.77224605 | 0 |
| 1739836200 | 5.01686913 | 0.15 | 3.01 | 6.10647886 | 6.14984578 | 4.90071756 | 0 |
| 1739749800 | 4.87027468 | -0.05 | -1.12 | 4.93139842 | 4.9893003 | 4.86302551 | 0 |
| 1739663400 | 4.92526591 | -0.06 | -1.30 | 4.99038035 | 5.01426968 | 4.90106538 | 0 |
| 1739577000 | 4.9902339 | 0.09 | 1.85 | 4.8932121 | 5.10406061 | 4.87880528 | 0 |
| 1739490600 | 4.89952767 | -0.11 | -2.14 | 5.00692897 | 5.04511529 | 4.78421818 | 0 |
| 1739404200 | 5.00691067 | 0.24 | 5.01 | 4.77495534 | 5.10971716 | 4.6851278 | 0 |
| 1739317800 | 4.76799906 | -0.1 | -2.04 | 4.87772523 | 4.98675576 | 4.73050837 | 0 |
| 1739231400 | 4.86734572 | 0.05 | 1.07 | 6.10647886 | 6.14984578 | 4.81491734 | 0 |
| 1739145000 | 4.81574111 | -0.01 | -0.25 | 4.8172239 | 4.90915663 | 4.64743575 | 0 |
| 1739058600 | 4.82796952 | 0.02 | 0.48 | 4.80182855 | 4.87406403 | 4.74112585 | 0 |
| 1738972200 | 4.80512363 | -0.1 | -2.01 | 4.93485825 | 5.12247645 | 4.70109063 | 0 |
| 1738885800 | 4.90379297 | -0.2 | -3.88 | 5.10702618 | 5.2275895 | 4.88204544 | 0 |
| 1738799400 | 5.10184558 | 0.12 | 2.42 | 4.99438936 | 5.16743598 | 4.96823009 | 0 |
| 1738713000 | 4.98111751 | -0.29 | -5.58 | 5.27846187 | 5.29107471 | 4.82692608 | 0 |
| 1738626600 | 5.27558783 | 0.07 | 1.29 | 6.10647886 | 6.14984578 | 4.56132432 | 0 |
| 1738540200 | 5.20822175 | -0.52 | -9.01 | 5.71509658 | 5.78555638 | 5.04936228 | 0 |
| 1738453800 | 5.72413975 | -0.3 | -4.90 | 6.04240786 | 6.09188898 | 5.68154169 | 0 |
| 1738367400 | 6.01921416 | 0.06 | 1.09 | 5.95419125 | 6.29114979 | 5.8844637 | 0 |
| 1738281000 | 5.95431939 | 0.25 | 4.31 | 5.69345889 | 6.00965843 | 5.66186274 | 0 |
| 1738194600 | 5.7084332 | 0.09 | 1.54 | 5.65739607 | 5.79749189 | 5.60416222 | 0 |
| 1738108200 | 5.62188243 | -0.18 | -3.03 | 5.85806644 | 5.89627107 | 5.56819093 | 0 |
| 1738021800 | 5.79776648 | -0.13 | -2.16 | 6.10647886 | 6.14984578 | 5.55764668 | 0 |
| 1737935400 | 5.92563389 | -0.16 | -2.59 | 6.06591277 | 6.15006545 | 5.92563389 | 0 |
| 1737849000 | 6.08312041 | 0.02 | 0.33 | 6.05996332 | 6.13119196 | 5.99265216 | 0 |
| 1737762600 | 6.06292889 | -0.03 | -0.56 | 6.11070755 | 6.25378725 | 5.99876636 | 0 |
| 1737676200 | 6.09690483 | 0.16 | 2.65 | 5.9378806 | 6.12326547 | 5.84265279 | 0 |
| 1737589800 | 5.93972951 | -0.14 | -2.32 | 6.10071247 | 6.16022528 | 5.91435739 | 0 |
| 1737503400 | 6.08077724 | 0.11 | 1.88 | 5.98230927 | 6.15780889 | 5.86795168 | 0 |
| 1737417000 | 5.96828687 | 0.07 | 1.13 | 6.10647886 | 6.27271565 | 5.91443062 | 0 |
| 1737330600 | 5.90176287 | -0.16 | -2.62 | 6.03570787 | 6.3030853 | 5.72860641 | 0 |
| 1737244200 | 6.0608237 | -0.31 | -4.87 | 6.36400767 | 6.39803853 | 5.91748772 | 0 |
|
MOREE/BTC 0 BTC
-
|
MOREE/EUR 0 €
-
|
|
MOREE/USD $ 2.96
+0.00%
|
MOREE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
