Mirror ProtocolMIR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01486

-0.00015

(

-1.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 673

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01486

Exchange

KRKN

Ask

US$ 0.01525

Last Trade Time

22:12:08

Volume (24h)

$ 49,298

Last Trade Size

246.16

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.01486

Fully Diluted Market Cap

US$ 5,506,745

Genesis Date

03/12/2020

Days Range 0.01486-0.01535

52 Weeks Range 0.011-0.2732

Circulating Supply 156,055,247 / 370,575,000

42.11%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01503	Gate.io	2121510.6	/cdn/crypto/logos/exchanges/GATE.png	$ 31,908.21	1744928840	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	1	https://gate.io/trade/MIR_USDT	68.453397035	Recently
0.01501	LATOKEN	957112.26	/cdn/crypto/logos/exchanges/LATK.png	$ 14,390.78	1744926721	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	2	https://exchange.latoken.com/exchange/MIR-USDT	30.882516232	36 minutes ago
0.01486	Kraken	20581.4043474	/cdn/crypto/logos/exchanges/KRKN.png	US$ 308.37	1744928877	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	3	https://trade.kraken.com/markets/kraken/MIR/USD	0.664086732978	Recently
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744848138	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	4	https://trade.kucoin.com/MIR-USDT	0	22 hours ago
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744848136	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	5	https://pro.coinbase.com/trade/MIR-BTC	0	22 hours ago
0.01278	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744848121	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	6	https://hitbtc.com/MIR-to-USD	0	22 hours ago
9.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	7	https://gate.io/trade/MIR_ETH	0	22 hours ago
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1744848136	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	8	https://pro.coinbase.com/trade/MIR-GBP	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MIR/USDT	https://crypto.com/exchange/trade/MIR_USDT	USDT	9	https://crypto.com/exchange/trade/MIR_USDT	0	-
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744848143	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	10	https://www.lbank.info/exchange/mir/usdt	0	22 hours ago
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1744848136	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	11	https://pro.coinbase.com/trade/MIR-EUR	0	22 hours ago
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744848136	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	12	https://pro.coinbase.com/trade/MIR-USD	0	22 hours ago
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744913639	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	13	https://hitbtc.com/MIR-to-BTC	0	4 hours ago
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1744848130	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	14	https://account.bitvavo.com/markets/MIR-EUR	0	22 hours ago
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744848139	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	15	https://www.huobi.com/en-us/exchange/mir_btc	0	22 hours ago
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744848139	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	16	https://www.huobi.com/en-us/exchange/mir_usdt	0	22 hours ago
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744848139	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	17	https://www.huobi.com/en-us/exchange/mir_eth	0	22 hours ago
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744848129	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	18	https://www.okx.com/trade-spot/MIR-USDT	0	22 hours ago
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744848132	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MIR_USDT	0	22 hours ago
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744848141	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	20	https://exchange.latoken.com/exchange/MIR-ETH	0	22 hours ago
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1744761811	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	21	https://gemini.com/?symbol=MIRUSD	0	2 days ago
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744848121	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	22	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	22 hours ago
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848122	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	23	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIR/ETH	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	24	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MIR/USDT	https://poloniex.com/exchange#USDT_MIR	USDT	25	https://poloniex.com/exchange#USDT_MIR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01449	0.00037	2.55348516218	0.01372	0.01779	215506.824511	CX
4	0.015	-0.00014	-0.933333333333	0.0133	0.0212	529870.98029	CX
12	0.0275	-0.01264	-45.9636363636	0.0133	0.0309	658973.794896	CX
26	0.017	-0.00214	-12.5882352941	0.013	0.0471	1291484.66154	CX
52	0.055	-0.04014	-72.9818181818	0.011	0.2732	783123.556887	CX
156	1.57	-1.55514	-99.0535031847	0.003	1.6	3525753.61283	CX
260	0.01238265	0.00247735	20.0066221689	0.00198996	13.2015477	2462148.75543	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.01501	-2.0E-5	-0.13	0.01503	0.0159	0.0147	104584
1744761000	0.01503	-0.00042	-2.72	0.01545	0.01608	0.01501	69673
1744674600	0.01545	0.00111	7.74	0.01434	0.01779	0.01425	785980
1744588200	0.01434	-0.00057	-3.82	0.01491	0.01499	0.01425	100341
1744501800	0.01491	0.00039	2.69	0.01452	0.01491	0.01372	242567
1744415400	0.01452	-4.0E-5	-0.27	0.01456	0.01513	0.01403	96257
1744329000	0.01456	7.0E-5	0.48	0.01449	0.0148	0.01413	109144
1744242600	0.01449	0.00052	3.72	0.01397	0.01449	0.0133	1921295
1744156200	0.01397	0.00057	4.25	0.01339	0.01449	0.01331	1842305
1744069800	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1743983400	0.0134	-0.0009	-6.29	0.0143	0.0143	0.0134	79557
1743897000	0.0143	0	0.00	0.0144	0.0146	0.0141	1760966
1743810600	0.0143	-0.0004	-2.72	0.0147	0.0148	0.0142	124711
1743724200	0.0147	0.0001	0.68	0.0146	0.015	0.0141	115414
1743637800	0.0146	-0.0009	-5.81	0.0152	0.0154	0.0142	314422
1743551400	0.0155	0.0003	1.97	0.0152	0.0157	0.015	108655
1743465000	0.0152	-0.0004	-2.56	0.0156	0.0157	0.015	1783167
1743378600	0.0156	-0.0005	-3.11	0.0161	0.0163	0.0151	85008
1743292200	0.0161	-0.0003	-1.83	0.0164	0.0166	0.0159	77202
1743205800	0.0164	0	0.00	0.0164	0.0168	0.0159	225191
1743119400	0.0164	-0.0008	-4.65	0.0172	0.0174	0.0163	249250
1743033000	0.0172	0.0001	0.58	0.0171	0.019	0.0171	361056
1742946600	0.0171	0.0002	1.18	0.0169	0.0174	0.0166	42832
1742860200	0.0169	0.001	6.29	0.0159	0.017	0.0156	194873
1742773800	0.0159	-0.0006	-3.64	0.0165	0.0165	0.0156	144762
1742687400	0.0165	-0.0004	-2.37	0.0169	0.0175	0.016	359864
1742601000	0.0169	-0.0031	-15.50	0.0205	0.0212	0.0166	1727592
1742514600	0.02	0.005	33.33	0.015	0.0202	0.015	1279836
1742428200	0.015	0.0009	6.38	0.0141	0.0155	0.0141	430395
1742341800	0.0141	-0.0009	-6.00	0.015	0.0152	0.014	204837
1742255400	0.015	0.0002	1.35	0.0151	0.0151	0.0145	1839817
1742169000	0.0148	-0.0006	-3.90	0.0154	0.0154	0.0146	128307
1742082600	0.0154	-0.0004	-2.53	0.0158	0.0158	0.0149	82265
1741996200	0.0158	0.0001	0.64	0.0157	0.0161	0.0154	95214
1741909800	0.0157	0	0.00	0.0157	0.016	0.0155	129399
1741823400	0.0157	0.0009	6.08	0.0155	0.0166	0.0148	693744
1741737000	0.0148	0.0003	2.07	0.0145	0.0154	0.0133	718034
1741650600	0.0145	0	0.00	0.0144	0.0158	0.014	2228606
1741564200	0.0145	-0.0014	-8.81	0.0159	0.0159	0.0141	310339
1741477800	0.0159	-0.0006	-3.64	0.0165	0.0168	0.0158	192244
1741391400	0.0165	-0.0002	-1.20	0.0173	0.0174	0.0163	1872248
1741305000	0.0167	-0.0003	-1.76	0.017	0.0179	0.0166	112432
1741218600	0.017	-0.0009	-5.03	0.0179	0.018	0.0161	142012
1741132200	0.0179	0.0013	7.83	0.0166	0.019	0.0155	606055
1741045800	0.0166	-0.0029	-14.87	0.0194	0.0204	0.0159	3020405
1740959400	0.0195	0.0031	18.90	0.0164	0.0256	0.0162	1932410
1740873000	0.0164	0.0005	3.14	0.0159	0.0165	0.0154	396534
1740786600	0.0159	-0.0003	-1.85	0.0162	0.0165	0.0159	243459
1740700200	0.0162	-0.0009	-5.26	0.0168	0.0171	0.0162	231668
1740613800	0.0171	0	0.00	0.0171	0.0176	0.0165	228409
1740527400	0.0171	-0.0002	-1.16	0.0164	0.0173	0.0164	585464
1740441000	0.0173	-0.0014	-7.49	0.0189	0.0202	0.015	1930207
1740354600	0.0187	-0.0003	-1.58	0.019	0.0195	0.0184	180993
1740268200	0.019	-0.0003	-1.55	0.0193	0.0195	0.0186	181882
1740181800	0.0193	0.0001	0.52	0.0192	0.0198	0.0189	304814
1740095400	0.0192	-0.0001	-0.52	0.0193	0.0199	0.0187	383559
1740009000	0.0193	0.0001	0.52	0.0192	0.0201	0.0189	337183
1739922600	0.0192	-0.0009	-4.48	0.0201	0.0202	0.0189	353695
1739836200	0.0201	0.0009	4.69	0.0195	0.0208	0.019	1738919
1739749800	0.0192	-0.0006	-3.03	0.0198	0.0203	0.019	248861
1739663400	0.0198	-0.0009	-4.35	0.0207	0.0207	0.0195	191801
1739577000	0.0207	0.0008	4.02	0.0199	0.021	0.0194	646958
1739490600	0.0199	-0.0007	-3.40	0.0206	0.021	0.0194	151949
1739404200	0.0206	-0.0005	-2.37	0.0209	0.0213	0.0188	853599
1739317800	0.0211	-0.0012	-5.38	0.0223	0.0226	0.0202	668261
1739231400	0.0223	0.0032	16.75	0.0193	0.0231	0.0191	2230481
1739145000	0.0191	-0.0005	-2.55	0.0196	0.0199	0.0189	236163
1739058600	0.0196	0.0013	7.10	0.0182	0.02	0.018	372096
1738972200	0.0183	-0.0022	-10.73	0.0205	0.0205	0.018	404957
1738885800	0.0205	0.0002	0.99	0.0203	0.0212	0.0197	570876
1738799400	0.0203	-0.0006	-2.87	0.0208	0.0211	0.0202	190737
1738713000	0.0209	-0.0016	-7.11	0.0225	0.0247	0.0202	812433
1738626600	0.0225	0.0015	7.14	0.021	0.0235	0.0154	2277053
1738540200	0.021	-0.0017	-7.49	0.0224	0.028	0.0208	1506973
1738453800	0.0227	-0.0007	-2.99	0.0235	0.0239	0.0223	545273
1738367400	0.0234	-0.0016	-6.40	0.025	0.0251	0.0229	362620
1738281000	0.025	0.0003	1.21	0.0247	0.0259	0.0237	647664
1738194600	0.0247	0.0023	10.27	0.0224	0.0275	0.022	1351129
1738108200	0.0224	-0.004	-15.15	0.0267	0.027	0.0223	2103938
1738021800	0.0264	-0.0005	-1.86	0.0275	0.0279	0.0262	422755
1737935400	0.0269	-0.0006	-2.18	0.0275	0.0309	0.0267	970407
1737849000	0.0275	-0.0001	-0.36	0.0273	0.028	0.0265	252269
1737762600	0.0276	0.0007	2.60	0.0269	0.0293	0.0267	350537
1737676200	0.0269	-0.0006	-2.18	0.0275	0.0279	0.0267	182940
1737589800	0.0275	0.0006	2.23	0.0273	0.03	0.0269	502155
1737503400	0.0269	-0.0004	-1.47	0.0281	0.0298	0.0248	635020
1737417000	0.0273	-0.0002	-0.73	0.0272	0.0329	0.0269	1243819
1737330600	0.0275	-0.0023	-7.72	0.0299	0.0303	0.026	1472667
1737244200	0.0298	-0.0014	-4.49	0.0312	0.0337	0.0294	905380
1737157800	0.0312	-0.0002	-0.64	0.0319	0.0364	0.0309	1284519