MindexcoinMICC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.409837

-0.00097

(

-0.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1468

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008364

Exchange

Ask

US$ 2.72

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 40,983,698

Genesis Date

18/1/2018

Days Range 0.408326-0.412603

52 Weeks Range 0.001987-0.530683

Circulating Supply 39,427,516 / 100,000,000

39.43%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743811321	MIC/BTC	https://www.digifinex.com/en-ww/trade/BTC/MIC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MIC	11 hours ago
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	ETH -		MIC/ETH	https://mercatox.com/exchange/MIC/ETH	ETH	2	https://mercatox.com/exchange/MIC/ETH	-
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	BTC -		MIC/BTC	https://mercatox.com/exchange/MIC/BTC	BTC	3	https://mercatox.com/exchange/MIC/BTC	-
4.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743811339	MIC/BTC	https://exchange.latoken.com/exchange/MIC-BTC	BTC	4	https://exchange.latoken.com/exchange/MIC-BTC	11 hours ago
8.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743811339	MIC/ETH	https://exchange.latoken.com/exchange/MIC-ETH	ETH	5	https://exchange.latoken.com/exchange/MIC-ETH	11 hours ago

Date	Price	Change	Change %	Low	High
1	0.41330363	-0.00346665	-0.838765921316	0.00325367	0.50078955	CX
4	0.42482818	-0.0149912	-3.52876779502	0.00307468	0.50078955	CX
12	0.4640639	-0.05422692	-11.6852269698	0.00307468	0.52555327	CX
26	0.30467558	0.1051614	34.5158611005	0.0024883	0.53068303	CX
52	0.33576715	0.07406983	22.05987989	0.00198688	0.53068303	CX
156	0.22805908	0.1817779	79.706495352	0.00062039	0.53068303	CX
260	0	0	0	0	0.53068303	CX

Mindexcoin is a token with the goal of developing a financial system and easier, practical and intuitive payment platforms.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743810600	0.4108355	0.00288336	0.71	0.40763492	0.41491485	0.40011964
1743724200	0.40795214	0.00325507	0.80	0.40415121	0.4105758	0.39804121
1743637800	0.40469707	-0.012599	-3.02	0.41735015	0.43243244	0.40335922
1743551400	0.41729561	0.41399825	12,555.45	0.40449847	0.41890805	0.40385638
1743465000	0.00329736	-0.399902	-99.18	0.48332762	0.50078955	0.00325367
1743378600	0.40319963	-0.00104	-0.26	0.40468845	0.40919071	0.39964061
1743292200	0.40423917	-0.008949	-2.17	0.41330363	0.41436173	0.40030153
1743205800	0.41318774	-0.013761	-3.22	0.4269563	0.42872814	0.40956713
1743119400	0.426949	0.00123833	0.29	0.42575218	0.43004183	0.42084306
1743033000	0.42571067	-0.002571	-0.60	0.42806375	0.43265716	0.4209149
1742946600	0.42828195	0.0007154	0.17	0.4288331	0.43382061	0.42320707
1742860200	0.42756655	0.00766904	1.83	0.42118111	0.43479272	0.41933695
1742773800	0.41989751	0.0093442	2.28	0.41127954	0.42064549	0.41127954
1742687400	0.41055331	-0.001369	-0.33	0.41173813	0.41393068	0.41012661
1742601000	0.41192197	-0.00062	-0.15	0.41224317	0.41540318	0.40767828
1742514600	0.41254187	-0.013095	-3.08	0.42699085	0.42847525	0.4097819
1742428200	0.42563649	0.02052282	5.07	0.40514287	0.4263	0.40474989
1742341800	0.40511367	0.40174917	11,940.83	0.00336233	0.41150146	0.00336233
1742255400	0.0033645	-0.401362	-99.17	0.48332762	0.50078955	0.00330346
1742169000	0.40472628	-0.00881	-2.13	0.41329838	0.41584021	0.40189359
1742082600	0.41353579	0.00184608	0.45	0.41183422	0.41498296	0.41006404
1741996200	0.41168971	0.0143296	3.61	0.39708262	0.41763743	0.39619062
1741909800	0.39736011	-0.012707	-3.10	0.41041297	0.41307563	0.39159374
1741823400	0.41006723	0.40676074	12,301.89	0.40596451	0.41341868	0.39555372
1741737000	0.00330649	0.0001507	4.78	0.00313894	0.00333776	0.00307468
1741650600	0.00315579	-0.391107	-99.20	0.48332762	0.50078955	0.00310072
1741564200	0.39426267	-0.027696	-6.56	0.42215714	0.423524	0.39249
1741477800	0.42195845	0.41849216	12,073.20	0.42482818	0.42556686	0.41795456
1741391400	0.00346629	-0.437673	-99.21	0.48332762	0.50078955	0.00342889
1741305000	0.44113969	-0.003745	-0.84	0.44490133	0.45462724	0.43059284
1741218600	0.44488501	0.01687271	3.94	0.42741475	0.445782	0.4235337
1741132200	0.4280123	0.42455778	12,289.92	0.42154974	0.43559505	0.40038443
1741045800	0.00345452	-0.458234	-99.25	0.48332762	0.50078955	0.00340282
1740959400	0.46168824	0.04127265	9.82	0.42192126	0.46581193	0.41654581
1740873000	0.42041559	0.0065662	1.59	0.41262904	0.42390076	0.41080076
1740786600	0.41384939	-0.000742	-0.18	0.414981	0.41691997	0.38372811
1740700200	0.4145914	0.00358328	0.87	0.41293838	0.42547665	0.40493232
1740613800	0.41100812	-0.023892	-5.49	0.43429797	0.43736086	0.40264338
1740527400	0.43489989	0.43122457	11,732.98	0.44806668	0.45328812	0.42139549
1740441000	0.00367532	-0.466748	-99.22	0.48332762	0.50078955	0.00366335
1740354600	0.47042312	-0.002953	-0.62	0.47320774	0.47362748	0.46681275
1740268200	0.47337581	0.00239541	0.51	0.47030214	0.47466775	0.46928848
1740181800	0.4709804	-0.011263	-2.34	0.48176535	0.48745023	0.46479719
1740095400	0.48224374	0.00901199	1.90	0.47348945	0.48383707	0.47262685
1740009000	0.47323175	0.00576592	1.23	0.46831147	0.4744351	0.46562877
1739922600	0.46746583	0.46363499	12,102.70	0.46973198	0.47317893	0.45763211
1739836200	0.00383084	-0.467289	-99.19	0.48332762	0.50078955	0.00380897
1739749800	0.47111995	-0.007061	-1.48	0.47847848	0.47890816	0.47085638
1739663400	0.4781808	0.00090145	0.19	0.4775537	0.47989482	0.47663578
1739577000	0.47727935	0.00400648	0.85	0.47379937	0.48445623	0.4719777
1739490600	0.47327287	-0.005274	-1.10	0.47967065	0.48055505	0.46689424
1739404200	0.47854644	0.00912684	1.94	0.4691747	0.4806749	0.46131363
1739317800	0.4694196	0.46552421	11,950.64	0.47773343	0.48264995	0.46489651
1739231400	0.00389539	-0.468301	-99.18	0.48332762	0.50078955	0.00387567
1739145000	0.47219624	-0.001154	-0.24	0.47284676	0.47684947	0.46436271
1739058600	0.47335043	0.00040013	0.08	0.47307397	0.4746971	0.46897209
1738972200	0.4729503	0.00025965	0.05	0.47322181	0.49082712	0.4690426
1738885800	0.47269065	-0.000416	-0.09	0.47344373	0.48585435	0.46929171
1738799400	0.47310695	-0.007103	-1.48	0.47926792	0.48548092	0.47133055
1738713000	0.48021019	0.47614368	11,708.90	0.49758377	0.49860023	0.47187
1738626600	0.00406651	-0.474261	-99.15	0.48332762	0.50078955	0.00376352
1738540200	0.47832712	-0.015258	-3.09	0.49265986	0.49706486	0.47163798
1738453800	0.49358528	-0.007808	-1.56	0.5013924	0.50342947	0.49136548
1738367400	0.50139308	-0.013124	-2.55	0.51342479	0.51897492	0.49766565
1738281000	0.51451661	0.00574898	1.13	0.50831414	0.52127155	0.50667553
1738194600	0.50876763	0.01320893	2.67	0.49653072	0.51359697	0.49646314
1738108200	0.4955587	0.49148719	12,071.37	0.50153896	0.50732826	0.49120187
1738021800	0.00407151	-0.500561	-99.19	0.48332762	0.51287271	0.00391299
1737935400	0.50463213	-0.009303	-1.81	0.51318077	0.51625209	0.50351527
1737849000	0.51393503	0.00069821	0.14	0.51316259	0.51583627	0.51041359
1737762600	0.51323682	0.00357592	0.70	0.50942663	0.5251889	0.50353904
1737676200	0.5096609	0.00047883	0.09	0.50785604	0.52295225	0.49622951
1737589800	0.50918207	-0.009694	-1.87	0.52024676	0.52076518	0.50635615
1737503400	0.51887653	0.51479414	12,610.12	0.49993269	0.52555327	0.49053615
1737417000	0.00408239	-0.492718	-99.18	0.48332762	0.50078955	0.00403284
1737330600	0.49680031	-0.014303	-2.80	0.51087101	0.52069217	0.48860854
1737244200	0.51110283	0.0003652	0.07	0.51105833	0.51399549	0.50124942
1737157800	0.51073763	0.02062146	4.21	0.49004904	0.51894287	0.49004904
1737071400	0.49011617	-0.000705	-0.14	0.49198606	0.49300796	0.47702455
1736985000	0.49082124	0.01735536	3.67	0.47278943	0.49225782	0.47278943
1736898600	0.47346588	0.46969232	12,446.93	0.46309067	0.4768235	0.4622585
1736812200	0.00377356	-0.458805	-99.18	0.48332762	0.50078955	0.00359435
1736725800	0.46257862	-0.000717	-0.15	0.46339324	0.46727213	0.45901107
1736639400	0.46329524	0.45950562	12,125.37	0.4640639	0.46528694	0.4597939
1736553000	0.00378962	-0.448242	-99.16	0.48332762	0.50078955	0.00368965
1736466600	0.45203156	-0.014121	-3.03	0.46522393	0.46706883	0.44724544
1736380200	0.46615214	-0.008574	-1.81	0.47428197	0.4763705	0.45384157
1736293800	0.47472596	0.47063646	11,508.41	0.50120556	0.50326385	0.47121932
1736207400	0.0040895	-0.478084	-99.15	0.48332762	0.50078955	0.0039491
1736121000	0.48217327	0.00094462	0.20	0.48110233	0.48391214	0.47674785
1736034600	0.48122865	0.00053312	0.11	0.48100732	0.48349113	0.47813352