MindexcoinMICC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.467407

0.00198

(

0.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1431

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.009539

Exchange

Ask

US$ 3.10

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 46,740,669

Genesis Date

18/1/2018

Days Range 0.461785-0.467808

52 Weeks Range 0.001987-0.530683

Circulating Supply 39,427,516 / 100,000,000

39.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745884921	MIC/BTC	https://www.digifinex.com/en-ww/trade/BTC/MIC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MIC	18 hours ago
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	ETH -		MIC/ETH	https://mercatox.com/exchange/MIC/ETH	ETH	2	https://mercatox.com/exchange/MIC/ETH	-
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	BTC -		MIC/BTC	https://mercatox.com/exchange/MIC/BTC	BTC	3	https://mercatox.com/exchange/MIC/BTC	-
4.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745884934	MIC/BTC	https://exchange.latoken.com/exchange/MIC-BTC	BTC	4	https://exchange.latoken.com/exchange/MIC-BTC	18 hours ago
8.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745884934	MIC/ETH	https://exchange.latoken.com/exchange/MIC-ETH	ETH	5	https://exchange.latoken.com/exchange/MIC-ETH	18 hours ago

Date	Price	Change	Change %	Low	High
1	0.48332762	-0.01592093	-3.29402445488	0.00370451	0.50078955	CX
4	0.40449847	0.06290822	15.5521527683	0.00299869	0.50078955	CX
12	0.49758377	-0.03017708	-6.06472353389	0.00299869	0.50078955	CX
26	0.34179053	0.12561616	36.7523816415	0.00267284	0.53068303	CX
52	0.33576715	0.13163954	39.2056042409	0.00198688	0.53068303	CX
156	0.19475941	0.27264728	139.991839162	0.00062039	0.53068303	CX
260	0	0	0	0	0.53068303	CX

Mindexcoin is a token with the goal of developing a financial system and easier, practical and intuitive payment platforms.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.46596721	0.00639303	1.39	0.4592643	0.46834577	0.45519402
1745797800	0.45957418	-0.0043	-0.93	0.46369278	0.46717384	0.45900784
1745711400	0.46387393	-0.00049	-0.11	0.46481404	0.46670589	0.46043854
1745625000	0.46436373	0.46060491	12,253.98	0.46021593	0.46978882	0.45536395
1745538600	0.00375882	-0.497031	-99.25	0.48332762	0.50078955	0.00370451
1745452200	0.50078955	0	0.00	0.48332762	0.50078955	0.48135615
1745365800	0.50078955	0.07313029	17.10	0.48332762	0.50078955	0.48135615
1745279400	0.42765926	0.01072689	2.57	0.41771226	0.43395546	0.41764351
1745193000	0.41693237	-0.000229	-0.05	0.41678258	0.41800464	0.41158275
1745106600	0.41716105	0.00326261	0.79	0.41397076	0.41887375	0.41361331
1745020200	0.41389844	-0.002032	-0.49	0.41611441	0.41680909	0.41329388
1744933800	0.41593022	0.00346944	0.84	0.41181099	0.41882152	0.41068673
1744847400	0.41246078	0.00264904	0.65	0.40997976	0.41881206	0.40742054
1744761000	0.40981174	-0.004213	-1.02	0.41435811	0.42371985	0.4096937
1744674600	0.4140251	0.00471076	1.15	0.41010829	0.42040466	0.41010829
1744588200	0.40931434	-0.008869	-2.12	0.41820583	0.42077304	0.40716643
1744501800	0.41818378	0.00968691	2.37	0.40870826	0.42048414	0.40571804
1744415400	0.40849687	0.01814381	4.65	0.38942754	0.4128102	0.38714914
1744329000	0.39035306	0.38704505	11,700.24	0.40436828	0.40451876	0.38466626
1744242600	0.00330801	-0.497482	-99.34	0.48332762	0.50078955	0.00299869
1744156200	0.50078955	0	0.00	0.48332762	0.50078955	0.48135615
1744069800	0.50078955	0	0.00	0	0	0
1743983400	0.50078955	0	0.00	0	0	0
1743897000	0.50078955	0.08995405	21.90	0.48332762	0.50078955	0.48135615
1743810600	0.4108355	0.00288336	0.71	0.40763492	0.41491485	0.40011964
1743724200	0.40795214	0.00325507	0.80	0.40415121	0.4105758	0.39804121
1743637800	0.40469707	-0.012599	-3.02	0.41735015	0.43243244	0.40335922
1743551400	0.41729561	0.41399825	12,555.45	0.40449847	0.41890805	0.40385638
1743465000	0.00329736	-0.399902	-99.18	0.48332762	0.50078955	0.00325367
1743378600	0.40319963	-0.00104	-0.26	0.40468845	0.40919071	0.39964061
1743292200	0.40423917	-0.008949	-2.17	0.41330363	0.41436173	0.40030153
1743205800	0.41318774	-0.013761	-3.22	0.4269563	0.42872814	0.40956713
1743119400	0.426949	0.00123833	0.29	0.42575218	0.43004183	0.42084306
1743033000	0.42571067	-0.002571	-0.60	0.42806375	0.43265716	0.4209149
1742946600	0.42828195	0.0007154	0.17	0.4288331	0.43382061	0.42320707
1742860200	0.42756655	0.00766904	1.83	0.42118111	0.43479272	0.41933695
1742773800	0.41989751	0.0093442	2.28	0.41127954	0.42064549	0.41127954
1742687400	0.41055331	-0.001369	-0.33	0.41173813	0.41393068	0.41012661
1742601000	0.41192197	-0.00062	-0.15	0.41224317	0.41540318	0.40767828
1742514600	0.41254187	-0.013095	-3.08	0.42699085	0.42847525	0.4097819
1742428200	0.42563649	0.02052282	5.07	0.40514287	0.4263	0.40474989
1742341800	0.40511367	0.40174917	11,940.83	0.00336233	0.41150146	0.00336233
1742255400	0.0033645	-0.401362	-99.17	0.48332762	0.50078955	0.00330346
1742169000	0.40472628	-0.00881	-2.13	0.41329838	0.41584021	0.40189359
1742082600	0.41353579	0.00184608	0.45	0.41183422	0.41498296	0.41006404
1741996200	0.41168971	0.0143296	3.61	0.39708262	0.41763743	0.39619062
1741909800	0.39736011	-0.012707	-3.10	0.41041297	0.41307563	0.39159374
1741823400	0.41006723	0.40676074	12,301.89	0.40596451	0.41341868	0.39555372
1741737000	0.00330649	0.0001507	4.78	0.00313894	0.00333776	0.00307468
1741650600	0.00315579	-0.391107	-99.20	0.48332762	0.50078955	0.00310072
1741564200	0.39426267	-0.027696	-6.56	0.42215714	0.423524	0.39249
1741477800	0.42195845	0.41849216	12,073.20	0.42482818	0.42556686	0.41795456
1741391400	0.00346629	-0.437673	-99.21	0.48332762	0.50078955	0.00342889
1741305000	0.44113969	-0.003745	-0.84	0.44490133	0.45462724	0.43059284
1741218600	0.44488501	0.01687271	3.94	0.42741475	0.445782	0.4235337
1741132200	0.4280123	0.42455778	12,289.92	0.42154974	0.43559505	0.40038443
1741045800	0.00345452	-0.458234	-99.25	0.48332762	0.50078955	0.00340282
1740959400	0.46168824	0.04127265	9.82	0.42192126	0.46581193	0.41654581
1740873000	0.42041559	0.0065662	1.59	0.41262904	0.42390076	0.41080076
1740786600	0.41384939	-0.000742	-0.18	0.414981	0.41691997	0.38372811
1740700200	0.4145914	0.00358328	0.87	0.41293838	0.42547665	0.40493232
1740613800	0.41100812	-0.023892	-5.49	0.43429797	0.43736086	0.40264338
1740527400	0.43489989	0.43122457	11,732.98	0.44806668	0.45328812	0.42139549
1740441000	0.00367532	-0.466748	-99.22	0.48332762	0.50078955	0.00366335
1740354600	0.47042312	-0.002953	-0.62	0.47320774	0.47362748	0.46681275
1740268200	0.47337581	0.00239541	0.51	0.47030214	0.47466775	0.46928848
1740181800	0.4709804	-0.011263	-2.34	0.48176535	0.48745023	0.46479719
1740095400	0.48224374	0.00901199	1.90	0.47348945	0.48383707	0.47262685
1740009000	0.47323175	0.00576592	1.23	0.46831147	0.4744351	0.46562877
1739922600	0.46746583	0.46363499	12,102.70	0.46973198	0.47317893	0.45763211
1739836200	0.00383084	-0.467289	-99.19	0.48332762	0.50078955	0.00380897
1739749800	0.47111995	-0.007061	-1.48	0.47847848	0.47890816	0.47085638
1739663400	0.4781808	0.00090145	0.19	0.4775537	0.47989482	0.47663578
1739577000	0.47727935	0.00400648	0.85	0.47379937	0.48445623	0.4719777
1739490600	0.47327287	-0.005274	-1.10	0.47967065	0.48055505	0.46689424
1739404200	0.47854644	0.00912684	1.94	0.4691747	0.4806749	0.46131363
1739317800	0.4694196	0.46552421	11,950.64	0.47773343	0.48264995	0.46489651
1739231400	0.00389539	-0.468301	-99.18	0.48332762	0.50078955	0.00387567
1739145000	0.47219624	-0.001154	-0.24	0.47284676	0.47684947	0.46436271
1739058600	0.47335043	0.00040013	0.08	0.47307397	0.4746971	0.46897209
1738972200	0.4729503	0.00025965	0.05	0.47322181	0.49082712	0.4690426
1738885800	0.47269065	-0.000416	-0.09	0.47344373	0.48585435	0.46929171
1738799400	0.47310695	-0.007103	-1.48	0.47926792	0.48548092	0.47133055
1738713000	0.48021019	0.47614368	11,708.90	0.49758377	0.49860023	0.47187
1738626600	0.00406651	-0.474261	-99.15	0.48332762	0.50078955	0.00376352
1738540200	0.47832712	-0.015258	-3.09	0.49265986	0.49706486	0.47163798
1738453800	0.49358528	-0.007808	-1.56	0.5013924	0.50342947	0.49136548
1738367400	0.50139308	-0.013124	-2.55	0.51342479	0.51897492	0.49766565
1738281000	0.51451661	0.00574898	1.13	0.50831414	0.52127155	0.50667553
1738194600	0.50876763	0.01320893	2.67	0.49653072	0.51359697	0.49646314