Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004713 | Kucoin | 5211805.3449 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,501.40 | 1732727677 | MTS/USDT | https://trade.kucoin.com/MTS-USDT | USDT | 1 | https://trade.kucoin.com/MTS-USDT | 95.3988733812 | Recently |
| 0.004888 | Gate.io | 251367.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,181.85 | 1732726079 | MTS/USDT | https://gate.io/trade/MTS_USDT | USDT | 2 | https://gate.io/trade/MTS_USDT | 4.60112661884 | 28 minutes ago |
| 1.34E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732726080 | MTS/ETH | https://gate.io/trade/MTS_ETH | ETH | 3 | https://gate.io/trade/MTS_ETH | 0 | 28 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00681882 | -0.00205702 | -30.1668030539 | 0.00252542 | 0.00692237 | 76342.7645374 | CX |
| 4 | 0.0027926 | 0.0019692 | 70.5149323211 | 0.00252542 | 0.00767517 | 71939.019847 | CX |
| 12 | 0.00300026 | 0.00176154 | 58.7129115477 | 0.00230716 | 0.00767517 | 58894.8702331 | CX |
| 26 | 0.00633422 | -0.00157242 | -24.8242088213 | 0.00207474 | 0.0296442 | 563018.425722 | CX |
| 52 | 0.00498641 | -0.00022461 | -4.50444307628 | 0.00207474 | 0.0296442 | 535098.073761 | CX |
| 156 | 0.38999499 | -0.38523319 | -98.779009956 | 0.0004202 | 0.43724107 | 964095.312684 | CX |
| 260 | 0.38999499 | -0.38523319 | -98.779009956 | 0.0004202 | 0.43724107 | 964095.312684 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00445709 | -0.000118 | -2.58 | 0.00457343 | 0.00463867 | 0.00436077 | 0 |
| 1732578600 | 0.00457544 | -0.000199 | -4.17 | 0.0062378 | 0.00627757 | 0.00450615 | 260365 |
| 1732492200 | 0.00477484 | -5.4E-5 | -1.12 | 0.00485033 | 0.00490306 | 0.00467444 | 0 |
| 1732405800 | 0.00482906 | 0.00044102 | 10.05 | 0.00439659 | 0.00487936 | 0.00252542 | 262223 |
| 1732319400 | 0.00438804 | -0.000537 | -10.90 | 0.00490974 | 0.00500689 | 0.0043163 | 1168 |
| 1732233000 | 0.00492526 | 0.00055625 | 12.73 | 0.00436703 | 0.00534745 | 0.00431286 | 3096 |
| 1732146600 | 0.00436901 | -0.002449 | -35.92 | 0.00681882 | 0.00692237 | 0.00432982 | 7546 |
| 1732060200 | 0.00681825 | -0.000197 | -2.81 | 0.00701088 | 0.00701088 | 0.00672096 | 744 |
| 1731973800 | 0.00701521 | 0.00068733 | 10.86 | 0.0062378 | 0.00721022 | 0.003925 | 255903 |
| 1731887400 | 0.00632788 | -0.000209 | -3.20 | 0.00655555 | 0.00671105 | 0.00628477 | 13690 |
| 1731801000 | 0.00653693 | 0.00121281 | 22.78 | 0.00530773 | 0.00767517 | 0.00528784 | 83464 |
| 1731714600 | 0.00532412 | -0.000884 | -14.24 | 0.0062378 | 0.00627757 | 0.00532412 | 2751 |
| 1731628200 | 0.00620788 | -0.001045 | -14.41 | 0.00724509 | 0.00745754 | 0.00615919 | 28225 |
| 1731541800 | 0.00725242 | 0.0009136 | 14.41 | 0.0063281 | 0.00726023 | 0.00517845 | 25518 |
| 1731455400 | 0.00633882 | 0.00166231 | 35.55 | 0.00466449 | 0.0063848 | 0.00421089 | 56023 |
| 1731369000 | 0.00467651 | 0.00078856 | 20.28 | 0.00388347 | 0.00551771 | 0.00380603 | 91208 |
| 1731282600 | 0.00388795 | 0.00037364 | 10.63 | 0.00349107 | 0.0041423 | 0.00349107 | 44761 |
| 1731196200 | 0.00351431 | -0.00054 | -13.32 | 0.00405711 | 0.00410308 | 0.0032662 | 41792 |
| 1731109800 | 0.00405419 | 0.00013802 | 3.52 | 0.00395745 | 0.00453601 | 0.00387369 | 26295 |
| 1731023400 | 0.00391617 | -0.00074 | -15.89 | 0.00463822 | 0.00486289 | 0.00390978 | 49343 |
| 1730937000 | 0.00465656 | 0.00181662 | 63.97 | 0.00283901 | 0.00465656 | 0.0028379 | 92011 |
| 1730850600 | 0.00283994 | 8.9E-5 | 3.23 | 0.00276906 | 0.00293541 | 0.00276611 | 44669 |
| 1730764200 | 0.00275119 | -5.0E-5 | -1.78 | 0.0027926 | 0.00296228 | 0.00266864 | 311858 |
| 1730677800 | 0.00280126 | 1.6E-5 | 0.57 | 0.00279334 | 0.00285393 | 0.0025797 | 46533 |
| 1730591400 | 0.00278558 | -2.7E-5 | -0.96 | 0.00281656 | 0.00289647 | 0.00275844 | 62366 |
| 1730505000 | 0.00281244 | -3.2E-5 | -1.12 | 0.00284927 | 0.0030506 | 0.00279461 | 53082 |
| 1730418600 | 0.00284493 | -0.00056 | -16.45 | 0.00340428 | 0.00356194 | 0.00283191 | 64820 |
| 1730332200 | 0.0034049 | 0.00061189 | 21.91 | 0.0027926 | 0.00341144 | 0.00272274 | 84827 |
| 1730245800 | 0.00279301 | -0.000106 | -3.66 | 0.0028979 | 0.00300149 | 0.00265956 | 37802 |
| 1730159400 | 0.00289875 | -3.3E-5 | -1.13 | 0.00286683 | 0.00312375 | 0.00263631 | 294101 |
| 1730073000 | 0.00293209 | -4.3E-5 | -1.45 | 0.00297187 | 0.00312012 | 0.00288917 | 87987 |
| 1729986600 | 0.00297544 | 0.00017563 | 6.27 | 0.00282682 | 0.00298389 | 0.0028173 | 72163 |
| 1729900200 | 0.00279981 | -3.5E-5 | -1.23 | 0.00284006 | 0.00309942 | 0.00270707 | 41709 |
| 1729813800 | 0.0028353 | 3.6E-5 | 1.29 | 0.00279651 | 0.00298784 | 0.00261241 | 67087 |
| 1729727400 | 0.00279933 | 4.5E-5 | 1.63 | 0.00275104 | 0.00301273 | 0.00260061 | 60097 |
| 1729641000 | 0.00275428 | -1.9E-5 | -0.69 | 0.00277675 | 0.00283629 | 0.00269293 | 51649 |
| 1729554600 | 0.00277303 | -2.3E-5 | -0.82 | 0.00280302 | 0.00292877 | 0.0026997 | 18927 |
| 1729468200 | 0.0027956 | 4.1E-5 | 1.49 | 0.00275668 | 0.00280844 | 0.00266669 | 64949 |
| 1729381800 | 0.00275452 | 0.00013847 | 5.29 | 0.00261489 | 0.00313011 | 0.00260983 | 35150 |
| 1729295400 | 0.00261605 | -9.1E-5 | -3.36 | 0.00286683 | 0.00312375 | 0.00253411 | 256016 |
| 1729209000 | 0.00270688 | -6.0E-5 | -2.17 | 0.00286683 | 0.00312375 | 0.00266525 | 253961 |
| 1729122600 | 0.00276684 | -1.3E-5 | -0.47 | 0.00278864 | 0.00280259 | 0.00274813 | 1105 |
| 1729036200 | 0.00277962 | -8.5E-5 | -2.97 | 0.00286575 | 0.00297745 | 0.00277091 | 5090 |
| 1728949800 | 0.00286486 | 0.00027357 | 10.56 | 0.00286683 | 0.00312375 | 0.0026417 | 283841 |
| 1728863400 | 0.00259129 | -3.4E-5 | -1.30 | 0.00262775 | 0.00263124 | 0.00256235 | 4184 |
| 1728777000 | 0.00262518 | 0.00014259 | 5.74 | 0.00248772 | 0.00263716 | 0.00248435 | 2448 |
| 1728690600 | 0.00248259 | 7.6E-5 | 3.16 | 0.00240623 | 0.00262977 | 0.00240411 | 6786 |
| 1728604200 | 0.00240661 | -0.000199 | -7.64 | 0.00260837 | 0.00264952 | 0.00230716 | 7085 |
| 1728517800 | 0.00260514 | -8.0E-5 | -2.98 | 0.00268144 | 0.00271431 | 0.00258868 | 0 |
| 1728431400 | 0.0026851 | -8.2E-5 | -2.96 | 0.00276921 | 0.00278965 | 0.00252476 | 5415 |
| 1728345000 | 0.00276722 | 8.4E-5 | 3.13 | 0.00286683 | 0.00312375 | 0.00266525 | 274204 |
| 1728258600 | 0.00268361 | 9.9E-5 | 3.83 | 0.00257917 | 0.00269973 | 0.00257638 | 4351 |
| 1728172200 | 0.00258429 | -0.000144 | -5.28 | 0.00273456 | 0.00274284 | 0.00255787 | 1172 |
| 1728085800 | 0.00272839 | 0.00014311 | 5.54 | 0.00258705 | 0.00278129 | 0.00257441 | 15537 |
| 1727999400 | 0.00258528 | -0.000106 | -3.94 | 0.00286683 | 0.00292285 | 0.00254522 | 257967 |
| 1727913000 | 0.00269173 | -0.000177 | -6.17 | 0.00286683 | 0.00292285 | 0.00268589 | 12125 |
| 1727826600 | 0.00286823 | -3.8E-5 | -1.31 | 0.00291527 | 0.00297525 | 0.00275469 | 4113 |
| 1727740200 | 0.00290577 | -0.000119 | -3.93 | 0.00303127 | 0.0030398 | 0.00288429 | 1898 |
| 1727653800 | 0.00302506 | -0.000427 | -12.37 | 0.00345211 | 0.0034591 | 0.00301943 | 7380 |
| 1727567400 | 0.00345165 | -2.8E-5 | -0.80 | 0.00348195 | 0.00348929 | 0.00342359 | 0 |
| 1727481000 | 0.00347992 | 0.00029819 | 9.37 | 0.00318115 | 0.00351851 | 0.00316596 | 1209 |
| 1727394600 | 0.00318173 | 0.00029742 | 10.31 | 0.00289251 | 0.00322465 | 0.00286656 | 1722 |
| 1727308200 | 0.00288431 | -6.3E-5 | -2.14 | 0.00294269 | 0.00297506 | 0.00286633 | 900 |
| 1727221800 | 0.00294723 | 7.0E-6 | 0.24 | 0.00293946 | 0.00296463 | 0.00288123 | 0 |
| 1727135400 | 0.00294024 | 0.00015147 | 5.43 | 0.00277725 | 0.00299759 | 0.0026564 | 252398 |
| 1727049000 | 0.00278877 | -0.000118 | -4.06 | 0.0029036 | 0.00294707 | 0.00273062 | 8031 |
| 1726962600 | 0.00290718 | 7.2E-5 | 2.54 | 0.00284101 | 0.00290962 | 0.0028103 | 0 |
| 1726876200 | 0.00283529 | -2.0E-6 | -0.07 | 0.00283511 | 0.00295696 | 0.00275485 | 2609 |
| 1726789800 | 0.00283707 | 0.00019971 | 7.57 | 0.00266798 | 0.00286237 | 0.00258475 | 3035 |
| 1726703400 | 0.00263736 | -7.4E-5 | -2.73 | 0.00271437 | 0.00280158 | 0.00258069 | 7128 |
| 1726617000 | 0.00271181 | -7.3E-5 | -2.62 | 0.00277725 | 0.00279735 | 0.0026564 | 2323 |
| 1726530600 | 0.00278452 | 4.9E-5 | 1.79 | 0.00273889 | 0.00289347 | 0.00266237 | 4083 |
| 1726444200 | 0.00273521 | -0.000165 | -5.69 | 0.00290139 | 0.00308359 | 0.00272486 | 139160 |
| 1726357800 | 0.00290062 | -0.000177 | -5.75 | 0.00307679 | 0.00307679 | 0.00279972 | 2410 |
| 1726271400 | 0.00307768 | 0.0002886 | 10.35 | 0.00278593 | 0.00308001 | 0.00275873 | 8478 |
| 1726185000 | 0.00278908 | 2.4E-5 | 0.87 | 0.00276132 | 0.00281619 | 0.00273494 | 0 |
| 1726098600 | 0.0027652 | -2.9E-5 | -1.04 | 0.00279045 | 0.00279064 | 0.00266927 | 936 |
| 1726012200 | 0.00279453 | 3.1E-5 | 1.12 | 0.00275718 | 0.00280544 | 0.00271688 | 0 |
| 1725925800 | 0.002764 | 2.0E-6 | 0.07 | 0.00296335 | 0.00296792 | 0.00266152 | 252398 |
| 1725839400 | 0.0027617 | -0.000143 | -4.92 | 0.00290451 | 0.00293112 | 0.00269241 | 5693 |
| 1725753000 | 0.00290504 | -9.5E-5 | -3.17 | 0.0030085 | 0.00306899 | 0.00284668 | 12233 |
| 1725666600 | 0.00300034 | -7.9E-5 | -2.57 | 0.00308137 | 0.00312761 | 0.00276133 | 4899 |
| 1725580200 | 0.0030791 | 0.00026752 | 9.51 | 0.00281684 | 0.00313474 | 0.00274252 | 3418 |
| 1725493800 | 0.00281158 | -0.000224 | -7.38 | 0.00300026 | 0.00303031 | 0.00271773 | 7235 |
| 1725407400 | 0.00303544 | 0.00014341 | 4.96 | 0.00289162 | 0.00320257 | 0.00286549 | 9182 |
| 1725321000 | 0.00289203 | 0.00012111 | 4.37 | 0.00296335 | 0.00296792 | 0.00277521 | 253464 |
| 1725234600 | 0.00277092 | -0.000193 | -6.51 | 0.00296335 | 0.00296792 | 0.00274344 | 968 |
| 1725148200 | 0.00296366 | -0.000145 | -4.67 | 0.00310595 | 0.00311411 | 0.00294181 | 1964 |
| 1725061800 | 0.00310817 | 0.00030278 | 10.79 | 0.00280354 | 0.00312272 | 0.00278546 | 6446 |
| 1724975400 | 0.00280539 | -0.000158 | -5.33 | 0.00295753 | 0.00316677 | 0.0028043 | 8090 |
| 1724889000 | 0.00296335 | 3.1E-5 | 1.06 | 0.00292581 | 0.00302264 | 0.00288027 | 1076 |
| 1724802600 | 0.00293186 | -0.000449 | -13.28 | 0.00338453 | 0.00361793 | 0.00290124 | 5839 |
|
MTSSS/BTC 0 BTC
-
|
MTSSS/EUR 0 €
-
|
|
MTSSS/USD $ 0.004762
+6.85%
|
MTSSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
