MetalSwapXMT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0184

-0.000518

(

-2.74%

)

Official Links

Website

Discord

Info

Rank 4085

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 36,799,060

Genesis Date

18/11/2021

Days Range 0.0183-0.019079

52 Weeks Range 0.017696-0.040968

Circulating Supply 0 / 2,000,000,000

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012356	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743264868	XMT/ETH	https://hitbtc.com/XMT-to-ETH	ETH	1	https://hitbtc.com/XMT-to-ETH	8 minutes ago
6.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743239706	XMT/BTC	https://hitbtc.com/XMT-to-BTC	BTC	2	https://hitbtc.com/XMT-to-BTC	7 hours ago
9.98E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	XMT/ETH	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	ETH	3	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	16 hours ago
0.017493	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206522	XMT/USDT	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	USDT	4	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01961768	-0.00121815	-6.2094498432	0.0186117	0.02097616	0	CX
4	0.02226997	-0.00387044	-17.3796372424	0.01769583	0.0271411	0	CX
12	0.03599516	-0.01759563	-48.8833220911	0.01769583	0.03726272	0	CX
26	0.02670707	-0.00830754	-31.1061453016	0.01769583	0.0409679	0	CX
52	0.0289606	-0.01056107	-36.4670276168	0.01769583	0.0409679	9.479E-5	CX
156	0	0	0	0	0.0409679	0.00139627	CX
260	0	0	0	0	0.0409679	0.00139627	CX

A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743205800	0.01892806	-0.001043	-5.22	0.01997367	0.0201075	0.0186117
1743119400	0.01997137	-4.4E-5	-0.22	0.02005071	0.02032926	0.01985151
1743033000	0.02001558	-0.000615	-2.98	0.0206058	0.02073504	0.01978574
1742946600	0.02063055	-3.8E-5	-0.18	0.02076548	0.020906	0.02037127
1742860200	0.02066828	0.00076697	3.85	0.01996129	0.02097616	0.019758
1742773800	0.01990131	0.00016087	0.81	0.01976379	0.0201568	0.0197597
1742687400	0.01974044	0.00012286	0.63	0.01961768	0.02000231	0.01961768
1742601000	0.01961758	-0.000123	-0.62	0.01981199	0.019908	0.01934712
1742514600	0.01974103	-0.000844	-4.10	0.02053884	0.02061808	0.01949632
1742428200	0.02058454	0.0013452	6.99	0.01930531	0.02064063	0.01924144
1742341800	0.01923934	-3.2E-5	-0.17	0.01923475	0.01930331	0.01869952
1742255400	0.01927147	0.0004481	2.38	0.0191587	0.01949303	0.01849453
1742169000	0.01882337	-0.000529	-2.73	0.01932836	0.01936848	0.01858116
1742082600	0.01935251	0.00025708	1.35	0.01909024	0.01949543	0.0190073
1741996200	0.01909543	0.00049501	2.66	0.01859693	0.0194072	0.01858535
1741909800	0.01860042	-0.00042	-2.21	0.01905511	0.0191071	0.01820162
1741823400	0.01902068	-0.000155	-0.81	0.0191587	0.01949303	0.01830322
1741737000	0.01917527	0.00039521	2.10	0.0185601	0.01957127	0.01769583
1741650600	0.01878006	-0.001272	-6.34	0.02667663	0.0271411	0.01807777
1741564200	0.02005161	-0.001844	-8.42	0.02195799	0.02204731	0.01991578
1741477800	0.02189552	0.00056757	2.66	0.02132656	0.02226398	0.02101927
1741391400	0.02132795	-0.000662	-3.01	0.02667663	0.0271411	0.02110221
1741305000	0.02199023	-0.000452	-2.01	0.02236847	0.0231512	0.021756
1741218600	0.02244262	0.00078004	3.60	0.02161368	0.02264392	0.02150859
1741132200	0.02166258	0.00015898	0.74	0.02139232	0.0221529	0.02008115
1741045800	0.0215036	-0.003606	-14.36	0.02667663	0.0271411	0.02094113
1740959400	0.02510938	0.00306895	13.92	0.0221016	0.0254442	0.02173334
1740873000	0.02204043	-0.000256	-1.15	0.02226997	0.02273663	0.02141129
1740786600	0.02229671	-0.000682	-2.97	0.02301837	0.02304591	0.02075201
1740700200	0.02297875	-0.000268	-1.15	0.02336846	0.02372844	0.02232675
1740613800	0.02324691	-0.001681	-6.74	0.02488822	0.02496656	0.02258713
1740527400	0.02492794	-0.000182	-0.72	0.02510977	0.02523283	0.02341607
1740441000	0.02511007	-0.003024	-10.75	0.02667663	0.02730508	0.02491956
1740354600	0.02813401	0.00052734	1.91	0.0275912	0.0283406	0.02741076
1740268200	0.02760667	0.00105289	3.97	0.02655937	0.0278941	0.02650208
1740181800	0.02655378	-0.000813	-2.97	0.02733032	0.02836206	0.02612923
1740095400	0.02736645	0.00027225	1.00	0.02710767	0.02762194	0.02703751
1740009000	0.0270942	0.00049511	1.86	0.0266462	0.02730158	0.02650947
1739922600	0.02659909	-0.000752	-2.75	0.02737703	0.02744659	0.02601716
1739836200	0.02735078	0.00079919	3.01	0.02667663	0.02841665	0.02659809
1739749800	0.02655159	-0.0003	-1.12	0.02688482	0.02720049	0.02651206
1739663400	0.02685138	-0.000354	-1.30	0.02720637	0.02733661	0.02671945
1739577000	0.02720557	0.0004945	1.85	0.02667663	0.02782613	0.02659809
1739490600	0.02671107	-0.000585	-2.14	0.02729659	0.02750478	0.02608243
1739404200	0.02729649	0.00130249	5.01	0.02603193	0.02785697	0.02554221
1739317800	0.025994	-0.000542	-2.04	0.0265922	0.02718661	0.02578961
1739231400	0.02653562	0.00028134	1.07	0.03329108	0.03352751	0.02624979
1739145000	0.02625428	-6.7E-5	-0.25	0.02626237	0.02676356	0.02533672
1739058600	0.02632095	0.00012455	0.48	0.02617843	0.02657224	0.0258475
1738972200	0.0261964	-0.000538	-2.01	0.02690368	0.02792653	0.02562923
1738885800	0.02673432	-0.00108	-3.88	0.0278423	0.02849958	0.02661576
1738799400	0.02781406	0.00065819	2.42	0.02722823	0.02817164	0.02708562
1738713000	0.02715587	-0.001605	-5.58	0.02877693	0.02884569	0.02631526
1738626600	0.02876126	0.00036727	1.29	0.03329108	0.03352751	0.02486726
1738540200	0.02839399	-0.002813	-9.01	0.03115736	0.03154149	0.02752793
1738453800	0.03120666	-0.001609	-4.90	0.03294178	0.03321154	0.03097442
1738367400	0.03281533	0.00035379	1.09	0.03246084	0.03429786	0.03208071
1738281000	0.03246154	0.00134051	4.31	0.03103939	0.03276324	0.03086714
1738194600	0.03112103	0.00047186	1.54	0.03084279	0.03160656	0.03055257
1738108200	0.03064917	-0.000959	-3.03	0.03193679	0.03214508	0.03035646
1738021800	0.03160805	-0.000697	-2.16	0.03329108	0.03352751	0.03029898
1737935400	0.03230516	-0.000859	-2.59	0.03306992	0.0335287	0.03230516
1737849000	0.03316373	0.00011007	0.33	0.03303749	0.03342581	0.03267052
1737762600	0.03305366	-0.000185	-0.56	0.03331413	0.03409417	0.03270386
1737676200	0.03323888	0.00085688	2.65	0.03237192	0.0333826	0.03185276
1737589800	0.032382	-0.000769	-2.32	0.03325964	0.03358409	0.03224368
1737503400	0.03315096	0.00061327	1.88	0.03261414	0.03357092	0.03199069
1737417000	0.03253769	0.00036267	1.13	0.03329108	0.03419736	0.03224408
1737330600	0.03217502	-0.000867	-2.62	0.03290525	0.03436293	0.03123101
1737244200	0.03304218	-0.00169	-4.87	0.03469507	0.03488059	0.03226074
1737157800	0.03473209	0.00178133	5.41	0.03300056	0.03518498	0.03300056
1737071400	0.03295076	-0.001388	-4.04	0.03438169	0.0344805	0.03260515
1736985000	0.03433888	0.00214889	6.68	0.03215785	0.03467421	0.03179987
1736898600	0.03218999	0.00095828	3.07	0.0312829	0.03245505	0.03121334
1736812200	0.03123171	-0.001328	-4.08	0.03329108	0.03352751	0.02940776
1736725800	0.03255975	-0.000254	-0.77	0.03275605	0.03289887	0.03220386
1736639400	0.03281364	0.0001515	0.46	0.03259617	0.03310286	0.03216274
1736553000	0.03266214	0.0005988	1.87	0.03329108	0.03352751	0.03193669
1736466600	0.03206334	-0.001169	-3.52	0.03316214	0.0334803	0.03161574
1736380200	0.0332326	-0.000471	-1.40	0.03374257	0.03405605	0.03206524
1736293800	0.03370375	-0.003085	-8.39	0.03681911	0.03693278	0.03351623
1736207400	0.03678897	0.00046567	1.28	0.03329108	0.03726272	0.03305236
1736121000	0.0363233	-0.000176	-0.48	0.03648218	0.03661791	0.03594087
1736034600	0.03649965	0.00052166	1.45	0.03599516	0.0366228	0.0356772
1735948200	0.03597799	0.00158113	4.60	0.03444836	0.03620175	0.03419068
1735861800	0.03439686	0.00095538	2.86	0.03329108	0.03483758	0.03305236
1735775400	0.03344148	0.00017924	0.54	0.03329108	0.03359916	0.03305236
1735689000	0.03326224	-0.000203	-0.61	0.03349407	0.03435395	0.03306653
1735602600	0.03346523	-1.7E-5	-0.05	0.03410804	0.03427231	0.03293609
1735516200	0.0334824	-0.000401	-1.18	0.0338803	0.03398998	0.03316573
1735429800	0.03388359	0.0006969	2.10	0.03322801	0.03398259	0.03317172