MetalSwapXMT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.016143

0.000302

(

1.90%

)

Official Links

Website

Discord

Info

Rank 4102

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 32,286,500

Genesis Date

18/11/2021

Days Range 0.015889-0.016143

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 2,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012356	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745193720	XMT/ETH	https://hitbtc.com/XMT-to-ETH	ETH	1	https://hitbtc.com/XMT-to-ETH	33 minutes ago
6.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745193720	XMT/BTC	https://hitbtc.com/XMT-to-BTC	BTC	2	https://hitbtc.com/XMT-to-BTC	33 minutes ago
9.98E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745193723	XMT/ETH	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	ETH	3	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	33 minutes ago
0.017493	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745193722	XMT/USDT	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	USDT	4	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	33 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745193000	0.01582099	-0.000304	-1.89	0.01609394	0.01615402	0.01563716
1745106600	0.01612498	0.00025419	1.60	0.01585752	0.01618336	0.01582598
1745020200	0.01587079	7.7E-5	0.49	0.01580702	0.015968	0.01571081
1744933800	0.01579335	3.5E-5	0.22	0.01577758	0.0161169	0.01561301
1744847400	0.01575822	-8.8E-5	-0.56	0.01580362	0.01607159	0.01538616
1744761000	0.01584624	-0.000308	-1.91	0.01620033	0.01656121	0.01583835
1744674600	0.01615412	0.00026437	1.66	0.01593277	0.01684574	0.01593277
1744588200	0.01588975	-0.000543	-3.30	0.016413	0.01643855	0.01564873
1744501800	0.01643226	0.00078462	5.01	0.01564145	0.01662867	0.01543556
1744415400	0.01564764	0.00040619	2.67	0.01519654	0.01584734	0.01502988
1744329000	0.01524145	-0.001356	-8.17	0.0166626	0.0166626	0.01475852
1744242600	0.01659703	-0.002188	-11.65	0.01997367	0.0201075	0.01396202
1744156200	0.01878495	0	0.00	0.01997367	0.0201075	0.01875521
1744069800	0.01878495	0	0.00	0	0	0
1743983400	0.01878495	0	0.00	0	0	0
1743897000	0.01878495	0.00070888	3.92	0.01997367	0.0201075	0.01875521
1743810600	0.01807607	-7.8E-5	-0.43	0.01815072	0.01830351	0.01761729
1743724200	0.01815421	0.00020199	1.13	0.01788485	0.01838535	0.01751669
1743637800	0.01795222	-0.001094	-5.74	0.01903405	0.01937676	0.01779104
1743551400	0.01904593	0.0008499	4.67	0.01819853	0.0192074	0.01817318
1743465000	0.01819603	0.0002011	1.12	0.01997367	0.0201075	0.01774992
1743378600	0.01799493	-0.000208	-1.14	0.01822737	0.01842377	0.01772986
1743292200	0.01820322	-0.000725	-3.83	0.01891788	0.01907856	0.01800781
1743205800	0.01892806	-0.001043	-5.22	0.01997367	0.0201075	0.0186117
1743119400	0.01997137	-4.4E-5	-0.22	0.02005071	0.02032926	0.01985151
1743033000	0.02001558	-0.000615	-2.98	0.0206058	0.02073504	0.01978574
1742946600	0.02063055	-3.8E-5	-0.18	0.02076548	0.020906	0.02037127
1742860200	0.02066828	0.00076697	3.85	0.01996129	0.02097616	0.019758
1742773800	0.01990131	0.00016087	0.81	0.01976379	0.0201568	0.0197597
1742687400	0.01974044	0.00012286	0.63	0.01961768	0.02000231	0.01961768
1742601000	0.01961758	-0.000123	-0.62	0.01981199	0.019908	0.01934712
1742514600	0.01974103	-0.000844	-4.10	0.02053884	0.02061808	0.01949632
1742428200	0.02058454	0.0013452	6.99	0.01930531	0.02064063	0.01924144
1742341800	0.01923934	-3.2E-5	-0.17	0.01923475	0.01930331	0.01869952
1742255400	0.01927147	0.0004481	2.38	0.0191587	0.01949303	0.01849453
1742169000	0.01882337	-0.000529	-2.73	0.01932836	0.01936848	0.01858116
1742082600	0.01935251	0.00025708	1.35	0.01909024	0.01949543	0.0190073
1741996200	0.01909543	0.00049501	2.66	0.01859693	0.0194072	0.01858535
1741909800	0.01860042	-0.00042	-2.21	0.01905511	0.0191071	0.01820162
1741823400	0.01902068	-0.000155	-0.81	0.0191587	0.01949303	0.01830322
1741737000	0.01917527	0.00039521	2.10	0.0185601	0.01957127	0.01769583
1741650600	0.01878006	-0.001272	-6.34	0.02667663	0.0271411	0.01807777
1741564200	0.02005161	-0.001844	-8.42	0.02195799	0.02204731	0.01991578
1741477800	0.02189552	0.00056757	2.66	0.02132656	0.02226398	0.02101927
1741391400	0.02132795	-0.000662	-3.01	0.02667663	0.0271411	0.02110221
1741305000	0.02199023	-0.000452	-2.01	0.02236847	0.0231512	0.021756
1741218600	0.02244262	0.00078004	3.60	0.02161368	0.02264392	0.02150859
1741132200	0.02166258	0.00015898	0.74	0.02139232	0.0221529	0.02008115
1741045800	0.0215036	-0.003606	-14.36	0.02667663	0.0271411	0.02094113
1740959400	0.02510938	0.00306895	13.92	0.0221016	0.0254442	0.02173334
1740873000	0.02204043	-0.000256	-1.15	0.02226997	0.02273663	0.02141129
1740786600	0.02229671	-0.000682	-2.97	0.02301837	0.02304591	0.02075201
1740700200	0.02297875	-0.000268	-1.15	0.02336846	0.02372844	0.02232675
1740613800	0.02324691	-0.001681	-6.74	0.02488822	0.02496656	0.02258713
1740527400	0.02492794	-0.000182	-0.72	0.02510977	0.02523283	0.02341607
1740441000	0.02511007	-0.003024	-10.75	0.02667663	0.02730508	0.02491956
1740354600	0.02813401	0.00052734	1.91	0.0275912	0.0283406	0.02741076
1740268200	0.02760667	0.00105289	3.97	0.02655937	0.0278941	0.02650208
1740181800	0.02655378	-0.000813	-2.97	0.02733032	0.02836206	0.02612923
1740095400	0.02736645	0.00027225	1.00	0.02710767	0.02762194	0.02703751
1740009000	0.0270942	0.00049511	1.86	0.0266462	0.02730158	0.02650947
1739922600	0.02659909	-0.000752	-2.75	0.02737703	0.02744659	0.02601716
1739836200	0.02735078	0.00079919	3.01	0.02667663	0.02841665	0.02659809
1739749800	0.02655159	-0.0003	-1.12	0.02688482	0.02720049	0.02651206
1739663400	0.02685138	-0.000354	-1.30	0.02720637	0.02733661	0.02671945
1739577000	0.02720557	0.0004945	1.85	0.02667663	0.02782613	0.02659809
1739490600	0.02671107	-0.000585	-2.14	0.02729659	0.02750478	0.02608243
1739404200	0.02729649	0.00130249	5.01	0.02603193	0.02785697	0.02554221
1739317800	0.025994	-0.000542	-2.04	0.0265922	0.02718661	0.02578961
1739231400	0.02653562	0.00028134	1.07	0.03329108	0.03352751	0.02624979
1739145000	0.02625428	-6.7E-5	-0.25	0.02626237	0.02676356	0.02533672
1739058600	0.02632095	0.00012455	0.48	0.02617843	0.02657224	0.0258475
1738972200	0.0261964	-0.000538	-2.01	0.02690368	0.02792653	0.02562923
1738885800	0.02673432	-0.00108	-3.88	0.0278423	0.02849958	0.02661576
1738799400	0.02781406	0.00065819	2.42	0.02722823	0.02817164	0.02708562
1738713000	0.02715587	-0.001605	-5.58	0.02877693	0.02884569	0.02631526
1738626600	0.02876126	0.00036727	1.29	0.03329108	0.03352751	0.02486726
1738540200	0.02839399	-0.002813	-9.01	0.03115736	0.03154149	0.02752793
1738453800	0.03120666	-0.001609	-4.90	0.03294178	0.03321154	0.03097442
1738367400	0.03281533	0.00035379	1.09	0.03246084	0.03429786	0.03208071
1738281000	0.03246154	0.00134051	4.31	0.03103939	0.03276324	0.03086714
1738194600	0.03112103	0.00047186	1.54	0.03084279	0.03160656	0.03055257
1738108200	0.03064917	-0.000959	-3.03	0.03193679	0.03214508	0.03035646
1738021800	0.03160805	-0.000697	-2.16	0.03329108	0.03352751	0.03029898
1737935400	0.03230516	-0.000859	-2.59	0.03306992	0.0335287	0.03230516
1737849000	0.03316373	0.00011007	0.33	0.03303749	0.03342581	0.03267052
1737762600	0.03305366	-0.000185	-0.56	0.03331413	0.03409417	0.03270386
1737676200	0.03323888	0.00085688	2.65	0.03237192	0.0333826	0.03185276
1737589800	0.032382	-0.000769	-2.32	0.03325964	0.03358409	0.03224368
1737503400	0.03315096	0.00061327	1.88	0.03261414	0.03357092	0.03199069