MetalSwapXMT

US$ 0.027348

0.000773

(

2.91%

)

Official Links

Website

Discord

Info

Rank 4086

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 54,695,780

Genesis Date

18/11/2021

Days Range 0.026598-0.028417

52 Weeks Range 0.018069-0.040968

Circulating Supply 0 / 2,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012356	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739813912	XMT/ETH	https://hitbtc.com/XMT-to-ETH	ETH	1	https://hitbtc.com/XMT-to-ETH	14 minutes ago
6.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739776764	XMT/BTC	https://hitbtc.com/XMT-to-BTC	BTC	2	https://hitbtc.com/XMT-to-BTC	11 hours ago
9.98E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	XMT/ETH	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	ETH	3	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	18 hours ago
0.017493	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739750523	XMT/USDT	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	USDT	4	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03329108	-0.00594319	-17.852199448	0.02554221	0.03352751	0	CX
4	0.03329108	-0.00594319	-17.852199448	0.02486726	0.03429786	0	CX
12	0.03107392	-0.00372603	-11.9908592157	0.02486726	0.0409679	0	CX
26	0.02588622	0.00146167	5.64651772256	0.02152356	0.0409679	0	CX
52	0.02278652	0.00456137	20.0178438831	0.01806945	0.0409679	9.454E-5	CX
156	0	0	0	0	0.0409679	0.0014924	CX
260	0	0	0	0	0.0409679	0.0014924	CX

A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1739749800	0.02655159	-0.0003	-1.12	0.02688482	0.02720049	0.02651206
1739663400	0.02685138	-0.000354	-1.30	0.02720637	0.02733661	0.02671945
1739577000	0.02720557	0.0004945	1.85	0.02667663	0.02782613	0.02659809
1739490600	0.02671107	-0.000585	-2.14	0.02729659	0.02750478	0.02608243
1739404200	0.02729649	0.00130249	5.01	0.02603193	0.02785697	0.02554221
1739317800	0.025994	-0.000542	-2.04	0.0265922	0.02718661	0.02578961
1739231400	0.02653562	0.00028134	1.07	0.03329108	0.03352751	0.02624979
1739145000	0.02625428	-6.7E-5	-0.25	0.02626237	0.02676356	0.02533672
1739058600	0.02632095	0.00012455	0.48	0.02617843	0.02657224	0.0258475
1738972200	0.0261964	-0.000538	-2.01	0.02690368	0.02792653	0.02562923
1738885800	0.02673432	-0.00108	-3.88	0.0278423	0.02849958	0.02661576
1738799400	0.02781406	0.00065819	2.42	0.02722823	0.02817164	0.02708562
1738713000	0.02715587	-0.001605	-5.58	0.02877693	0.02884569	0.02631526
1738626600	0.02876126	0.00036727	1.29	0.03329108	0.03352751	0.02486726
1738540200	0.02839399	-0.002813	-9.01	0.03115736	0.03154149	0.02752793
1738453800	0.03120666	-0.001609	-4.90	0.03294178	0.03321154	0.03097442
1738367400	0.03281533	0.00035379	1.09	0.03246084	0.03429786	0.03208071
1738281000	0.03246154	0.00134051	4.31	0.03103939	0.03276324	0.03086714
1738194600	0.03112103	0.00047186	1.54	0.03084279	0.03160656	0.03055257
1738108200	0.03064917	-0.000959	-3.03	0.03193679	0.03214508	0.03035646
1738021800	0.03160805	-0.000697	-2.16	0.03329108	0.03352751	0.03029898
1737935400	0.03230516	-0.000859	-2.59	0.03306992	0.0335287	0.03230516
1737849000	0.03316373	0.00011007	0.33	0.03303749	0.03342581	0.03267052
1737762600	0.03305366	-0.000185	-0.56	0.03331413	0.03409417	0.03270386
1737676200	0.03323888	0.00085688	2.65	0.03237192	0.0333826	0.03185276
1737589800	0.032382	-0.000769	-2.32	0.03325964	0.03358409	0.03224368
1737503400	0.03315096	0.00061327	1.88	0.03261414	0.03357092	0.03199069
1737417000	0.03253769	0.00036267	1.13	0.03329108	0.03419736	0.03224408
1737330600	0.03217502	-0.000867	-2.62	0.03290525	0.03436293	0.03123101
1737244200	0.03304218	-0.00169	-4.87	0.03469507	0.03488059	0.03226074
1737157800	0.03473209	0.00178133	5.41	0.03300056	0.03518498	0.03300056
1737071400	0.03295076	-0.001388	-4.04	0.03438169	0.0344805	0.03260515
1736985000	0.03433888	0.00214889	6.68	0.03215785	0.03467421	0.03179987
1736898600	0.03218999	0.00095828	3.07	0.0312829	0.03245505	0.03121334
1736812200	0.03123171	-0.001328	-4.08	0.03329108	0.03352751	0.02940776
1736725800	0.03255975	-0.000254	-0.77	0.03275605	0.03289887	0.03220386
1736639400	0.03281364	0.0001515	0.46	0.03259617	0.03310286	0.03216274
1736553000	0.03266214	0.0005988	1.87	0.03329108	0.03352751	0.03193669
1736466600	0.03206334	-0.001169	-3.52	0.03316214	0.0334803	0.03161574
1736380200	0.0332326	-0.000471	-1.40	0.03374257	0.03405605	0.03206524
1736293800	0.03370375	-0.003085	-8.39	0.03681911	0.03693278	0.03351623
1736207400	0.03678897	0.00046567	1.28	0.03329108	0.03726272	0.03305236
1736121000	0.0363233	-0.000176	-0.48	0.03648218	0.03661791	0.03594087
1736034600	0.03649965	0.00052166	1.45	0.03599516	0.0366228	0.0356772
1735948200	0.03597799	0.00158113	4.60	0.03444836	0.03620175	0.03419068
1735861800	0.03439686	0.00095538	2.86	0.03329108	0.03483758	0.03305236
1735775400	0.03344148	0.00017924	0.54	0.03329108	0.03359916	0.03305236
1735689000	0.03326224	-0.000203	-0.61	0.03349407	0.03435395	0.03306653
1735602600	0.03346523	-1.7E-5	-0.05	0.03410804	0.03427231	0.03293609
1735516200	0.0334824	-0.000401	-1.18	0.0338803	0.03398998	0.03316573
1735429800	0.03388359	0.0006969	2.10	0.03322801	0.03398259	0.03317172
1735343400	0.03318669	-4.6E-5	-0.14	0.03324467	0.03423678	0.03298519
1735257000	0.0332324	-0.001618	-4.64	0.03499197	0.03503718	0.03296054
1735170600	0.03485085	-1.5E-5	-0.04	0.03479796	0.03533608	0.03435275
1735084200	0.03486572	0.00077524	2.27	0.03408379	0.03525804	0.03351773
1734997800	0.03409048	0.00142515	4.36	0.03410804	0.03446014	0.03262651
1734911400	0.03266533	-0.000611	-1.84	0.03342391	0.03385635	0.03241174
1734825000	0.03327641	-0.001314	-3.80	0.03466752	0.03546073	0.03286314
1734738600	0.03459087	0.00025638	0.75	0.03410804	0.03482271	0.03109288
1734652200	0.03433449	-0.001851	-5.12	0.03611602	0.03708637	0.03328868
1734565800	0.03618558	-0.002535	-6.55	0.03879864	0.03895024	0.03615514
1734479400	0.0387208	-0.001165	-2.92	0.03968018	0.04032957	0.0384219
1734393000	0.03988626	0.00043632	1.11	0.03107392	0.0409679	0.03029548
1734306600	0.03944994	0.00087196	2.26	0.03864265	0.03944994	0.03827679
1734220200	0.03857798	-0.000369	-0.95	0.03902479	0.03935114	0.03817839
1734133800	0.03894734	0.0002461	0.64	0.03879156	0.03955712	0.03848198
1734047400	0.03870124	0.00043393	1.13	0.03826142	0.0397696	0.03794176
1733961000	0.03826731	0.0021448	5.94	0.03628897	0.03843058	0.0355766
1733874600	0.03612251	-0.000907	-2.45	0.03691003	0.03768178	0.03511722
1733788200	0.03702919	-0.002823	-7.08	0.03107392	0.03932648	0.03029548
1733701800	0.03985223	-0.000144	-0.36	0.03995542	0.04005023	0.03927139
1733615400	0.03999584	-9.1E-5	-0.23	0.03996041	0.04015622	0.0397156
1733529000	0.04008676	0.00225448	5.96	0.03781921	0.04083816	0.03780334
1733442600	0.03783228	-0.000433	-1.13	0.03825493	0.03944794	0.03733138
1733356200	0.03826501	0.00211785	5.86	0.03613428	0.03888577	0.03613428
1733269800	0.03614716	-0.000176	-0.48	0.03629825	0.03663029	0.03513279
1733183400	0.0363232	-0.000729	-1.97	0.0370227	0.03751591	0.03566752
1733097000	0.03705214	8.1E-5	0.22	0.03707829	0.03736941	0.03655683
1733010600	0.0369715	0.00109321	3.05	0.03579466	0.03726312	0.03569027
1732924200	0.03587829	0.00014021	0.39	0.03574227	0.03641083	0.03533079
1732837800	0.03573808	-0.000845	-2.31	0.03643737	0.03651382	0.03528848
1732751400	0.03658358	0.00338821	10.21	0.03327252	0.03676182	0.03294926
1732665000	0.03319537	-0.000881	-2.59	0.03406183	0.03454776	0.03247801
1732578600	0.0340768	0.00051836	1.54	0.03107392	0.03531552	0.03029548
1732492200	0.03355844	-0.000381	-1.12	0.03408898	0.03445954	0.03285276
1732405800	0.03393948	0.00076317	2.30	0.03324088	0.03492481	0.03316284
1732319400	0.03317631	-0.000491	-1.46	0.03356114	0.03422521	0.0326339
1732233000	0.03366723	0.00296107	9.64	0.03069229	0.0337803	0.03031155
1732146600	0.03070616	-0.000365	-1.17	0.03107392	0.03154578	0.03029548
1732060200	0.03107133	-0.001044	-3.25	0.03209568	0.03209568	0.03069259
1731973800	0.03211554	0.00145908	4.76	0.03383818	0.03453988	0.02649031
1731887400	0.03065646	-0.000558	-1.79	0.03130356	0.03152911	0.0304352
1731801000	0.03121464	0.00032235	1.04	0.03079718	0.03211663	0.03068181