Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.753 | Binance | 394966.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 295,609.67 | 1742065223 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 89.1720990435 | Recently |
8.95E-6 | Binance | 29159.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.259768 | 1742065221 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 2 | https://www.binance.com/en/trade/MTL_BTC | 6.58333631917 | Recently |
0.69321 | Bitvavo | 12893.4133627 | /cdn/crypto/logos/exchanges/BITV.png | € 8,856.30 | 1742065222 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 3 | https://account.bitvavo.com/markets/MTL-EUR | 2.91096413387 | Recently |
0.7526 | Kucoin | 3855.2478 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,885.44 | 1742064995 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 4 | https://trade.kucoin.com/MTL-USDT | 0.870404737464 | Recently |
0.7575 | Gate.io | 1936.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,441.15 | 1742064172 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 5 | https://gate.io/trade/MTL_USDT | 0.437280842923 | 18 minutes ago |
8.89E-6 | Kucoin | 77.7364 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000686 | 1742064996 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 6 | https://trade.kucoin.com/MTL-BTC | 0.0175506567524 | Recently |
0.7325 | HTX | 37.0475 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27.14 | 1742065222 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0.00836426636731 | Recently |
0.000357 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741996929 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 8 | https://gate.io/trade/MTL_ETH | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1741996938 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 10 | https://pro.coinbase.com/trade/MTL-USD | 0 | 19 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 11 | https://hitbtc.com/MTL-to-USDT | 0 | - | |||
4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741996921 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 12 | https://hitbtc.com/MTL-to-BTC | 0 | 19 hours ago |
0.695148 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741996939 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 13 | https://exchange.latoken.com/exchange/MTL-USDT | 0 | 19 hours ago |
5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741996945 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 19 hours ago |
9.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741996939 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 15 | https://exchange.latoken.com/exchange/MTL-BTC | 0 | 19 hours ago |
0.00036406 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741996939 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 19 hours ago |
8.74E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742065094 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0 | Recently |
0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741996937 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 18 | https://www.binance.com/en/trade/MTL_ETH | 0 | 19 hours ago |
0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741996920 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 19 | https://hitbtc.com/MTL-to-ETH | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.21 | 0 | 0 | 1.21 | 1.21 | 2397.15 | CX |
4 | 1.21 | 0 | 0 | 1.21 | 1.21 | 2996.4375 | CX |
12 | 1.21 | 0 | 0 | 1.21 | 1.3 | 2996.4375 | CX |
26 | 1.21 | 0 | 0 | 1.21 | 1.3 | 2489.34807692 | CX |
52 | 2.35 | -1.14 | -48.5106382979 | 1.19 | 2.35 | 19810.3915027 | CX |
156 | 1.4578697 | -0.2478697 | -17.0021847632 | 0.56 | 3.78 | 138276.04914 | CX |
260 | 0.15880374 | 1.05119626 | 661.946790422 | 0.13583815 | 8.36832342 | 942757.61101 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741996200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741909800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741823400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741737000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741650600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1741564200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741477800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741391400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1741305000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741218600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741132200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741045800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1740959400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740873000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740786600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740700200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740613800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740527400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740441000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1740354600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740268200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740181800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740095400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740009000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739922600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739836200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1739749800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739663400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739577000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739490600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739404200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739317800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739231400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1739145000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739058600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738972200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738885800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738799400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738713000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738626600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1738540200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738453800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738367400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738281000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738194600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738108200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738021800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1737935400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737849000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737762600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737676200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737589800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737503400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737417000 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1737330600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737244200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737157800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737071400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736985000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736898600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736812200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1736725800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736639400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736553000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1736466600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736380200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736293800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736207400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1736121000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736034600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735948200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735861800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1735775400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735689000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735602600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1735516200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735429800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735343400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735257000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735170600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735084200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734997800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1734911400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734825000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734738600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734652200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734565800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734479400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734393000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1734306600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734220200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions