Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.874 | Binance | 107866.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 94,811.04 | 1745461306 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 95.6053814694 | Recently |
| 9.33E-6 | Binance | 3572.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.033573 | 1745461280 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 2 | https://www.binance.com/en/trade/MTL_BTC | 3.16669377046 | Recently |
| 0.8716 | Kucoin | 734.6201 | /cdn/crypto/logos/exchanges/KUCN.png | $ 647.08 | 1745460754 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 3 | https://trade.kucoin.com/MTL-USDT | 0.65111870083 | 9 minutes ago |
| 0.8723 | Gate.io | 497.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 437.63 | 1745460384 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 4 | https://gate.io/trade/MTL_USDT | 0.440702943503 | 15 minutes ago |
| 0.76938 | Bitvavo | 110.48658427 | /cdn/crypto/logos/exchanges/BITV.png | € 86.81 | 1745461310 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 5 | https://account.bitvavo.com/markets/MTL-EUR | 0.0979280055215 | Recently |
| 9.31E-6 | Kucoin | 43.0708 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000402 | 1745460756 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 6 | https://trade.kucoin.com/MTL-BTC | 0.0381751102913 | 9 minutes ago |
| 0.000357 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 7 | https://gate.io/trade/MTL_ETH | 0 | 2 hours ago |
| 9.1E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745458226 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0 | 51 minutes ago |
| 0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745452946 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 9 | https://www.binance.com/en/trade/MTL_ETH | 0 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 10 | https://hitbtc.com/MTL-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
| 1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1745452938 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 12 | https://pro.coinbase.com/trade/MTL-USD | 0 | 2 hours ago |
| 0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745452920 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 13 | https://hitbtc.com/MTL-to-ETH | 0 | 2 hours ago |
| 8.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745452932 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 14 | https://exchange.latoken.com/exchange/MTL-BTC | 0 | 2 hours ago |
| 0.888431 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745452932 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 15 | https://exchange.latoken.com/exchange/MTL-USDT | 0 | 2 hours ago |
| 0.00036406 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745452932 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 2 hours ago |
| 5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745452938 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 2 hours ago |
| 4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745452920 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 18 | https://hitbtc.com/MTL-to-BTC | 0 | 2 hours ago |
| 0.8587 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745453472 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 1.28 | 0 | 0.00 | 1.27 | 1.3 | 1.27 | 16780 |
| 1745365800 | 1.28 | 0.07 | 5.79 | 1.27 | 1.3 | 1.27 | 16780 |
| 1745279400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1745193000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1745106600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1745020200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744933800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744847400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744761000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744674600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744588200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744501800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744415400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744329000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744242600 | 1.21 | -0.07 | -5.47 | 0 | 0 | 0 | 16780 |
| 1744156200 | 1.28 | 0 | 0.00 | 1.27 | 1.3 | 1.27 | 16780 |
| 1744069800 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.28 | 0.07 | 5.79 | 1.27 | 1.3 | 1.27 | 16780 |
| 1743810600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743724200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743637800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743551400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743465000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1743378600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743292200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743205800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743119400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743033000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742946600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742860200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742773800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742687400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742601000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742514600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742428200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742341800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742255400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1742169000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742082600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741996200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741909800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741823400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741737000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741650600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1741564200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741477800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741391400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1741305000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741218600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741132200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741045800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1740959400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740873000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740786600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740700200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740613800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740527400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740441000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1740354600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740268200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740181800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740095400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740009000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739922600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739836200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1739749800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739663400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739577000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739490600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739404200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739317800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739231400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1739145000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739058600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738972200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738885800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738799400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738713000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738626600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1738540200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738453800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738367400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738281000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738194600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738108200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738021800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1737935400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737849000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737762600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
|
MTL/BTC 0.00000876 BTC
+0.00%
|
MTL/EUR 0.649650 €
+0.00%
|
|
MTL/USD $ 1.28
+0.00%
|
MTL/GBP £ 0.543448
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
