Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MetaElfLandMELD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00028

0.00

(

0.00%

)

Official Links

Website

Info

Rank 99999

zksync

Categories:

Bid

UST 0.00028

Exchange

GATEIO

Ask

UST 0.000282

Last Trade Time

06:57:54

Volume (24h)

$ 212

Last Trade Size

14,262.22

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00028

Fully Diluted Market Cap

UST 2,800,000

Genesis Date

Days Range 0.000262-0.000281

52 Weeks Range 0.00000000-0.00055

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	949623.47	0.00027571	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 261.00	MELD/USDT	/crypto/MetaElfLand-MELD	1	/crypto/MetaElfLand-MELD	100	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000415	-0.000135	-32.5301204819	0.000222	0.000451	4234134.37857	CX
4	0.000357	-7.7E-5	-21.568627451	0.000222	0.00055	3506617.37857	CX
12	0.000124	0.000156	125.806451613	0.000119	0.00055	21677795.4376	CX
26	6.4E-5	0.000216	337.5	1.2E-5	0.00055	91126542.2257	CX
52	0	0	0	0	0.00055	86118995.7336	CX
156	0.0001	0.00018	180	1.2E-5	0.00055	74182305.1755	CX
260	0.0001	0.00018	180	1.2E-5	0.00055	74182305.1755	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.00028	1.0E-6	0.36	0.000279	0.000286	0.00025	3361878
1780444200	0.000279	-9.1E-5	-24.59	0.00037	0.000383	0.000222	5596248
1780357800	0.00037	-1.4E-5	-3.65	0.000384	0.000405	0.00036	4295342
1780271400	0.000384	-1.7E-5	-4.24	0.000399	0.000399	0.000365	3294466
1780185000	0.000401	2.6E-5	6.93	0.000375	0.000451	0.000366	8658958
1780098600	0.000375	1.8E-5	5.04	0.000357	0.000394	0.000357	2116478
1780012200	0.000357	-5.8E-5	-13.98	0.000415	0.000431	0.000353	2315567
1779925800	0.000415	-4.8E-5	-10.37	0.000463	0.000463	0.000383	2276239
1779839400	0.000463	2.6E-5	5.95	0.000437	0.00049	0.000404	4544390
1779753000	0.000437	-6.0E-6	-1.35	0.000443	0.000443	0.000395	2723018
1779666600	0.000443	-3.6E-5	-7.52	0.000479	0.00055	0.000371	6345494
1779580200	0.000479	9.2E-5	23.77	0.000387	0.000499	0.000342	5002207
1779493800	0.000387	8.7E-5	29.00	0.000294	0.000403	0.000294	2820424
1779407400	0.0003	-4.0E-6	-1.32	0.000304	0.000307	0.000293	1337550
1779321000	0.000304	6.2E-5	25.62	0.000242	0.000307	0.00024	3787131
1779234600	0.000242	-5.1E-5	-17.41	0.000293	0.000308	0.000239	3580408
1779148200	0.000293	7.0E-6	2.45	0.000307	0.000308	0.000293	1152005
1779061800	0.000286	0	0.00	0.000286	0.000307	0.00027	3000038
1778975400	0.000286	0	0.00	0.000286	0.000287	0.00027	2686639
1778889000	0.000286	1.5E-5	5.54	0.000286	0.000287	0.00027	2977591
1778802600	0.000271	0	0.00	0.000271	0.000291	0.000271	2167769
1778716200	0.000271	-1.0E-6	-0.37	0.000272	0.000292	0.00027	3295004
1778629800	0.000272	-2.8E-5	-9.33	0.0003	0.000307	0.000232	4709394
1778543400	0.0003	-2.4E-5	-7.41	0.000324	0.000376	0.000282	3463579
1778457000	0.000324	3.5E-5	12.11	0.000289	0.000349	0.000282	3044170
1778370600	0.000289	-4.7E-5	-13.99	0.000336	0.000336	0.000259	791250
1778284200	0.000336	-3.6E-5	-9.68	0.000372	0.000412	0.000311	5093765
1778197800	0.000372	1.5E-5	4.20	0.000357	0.000372	0.000332	3748272
1778111400	0.000357	6.0E-6	1.71	0.000351	0.000391	0.000307	5696162
1778025000	0.000351	8.0E-6	2.33	0.000343	0.000402	0.000298	5834401
1777938600	0.000343	4.4E-5	14.72	0.000299	0.000343	0.000262	4889709
1777852200	0.000299	-4.9E-5	-14.08	0.000348	0.000363	0.00029	3853426
1777765800	0.000348	0	0.00	0.000347	0.000384	0.00031	4706579
1777679400	0.000348	1.8E-5	5.45	0.00033	0.000369	0.000329	2991736
1777593000	0.00033	-2.3E-5	-6.52	0.000353	0.000355	0.000329	1964379
1777506600	0.000353	1.9E-5	5.69	0.000343	0.000365	0.000276	5546488
1777420200	0.000334	-7.1E-5	-17.53	0.000405	0.00048	0.000288	4714420
1777333800	0.000405	5.5E-5	15.71	0.000352	0.000408	0.000313	4077205
1777247400	0.00035	-0.000165	-32.04	0.000515	0.000516	0.000246	5271294
1777161000	0.000515	-2.0E-6	-0.39	0.000517	0.000517	0.000376	2600187
1777074600	0.000517	3.9E-5	8.16	0.000496	0.000517	0.000375	1973337
1776988200	0.000478	2.8E-5	6.22	0.00045	0.000518	0.000367	2351644
1776901800	0.00045	4.3E-5	10.57	0.000407	0.000519	0.000406	1977386
1776815400	0.000407	7.5E-5	22.59	0.000332	0.000407	0.000298	4799065
1776729000	0.000332	-3.4E-5	-9.29	0.000366	0.000367	0.00025	5416693
1776642600	0.000366	-6.0E-6	-1.61	0.000374	0.000392	0.000357	2513718
1776556200	0.000372	-3.5E-5	-8.60	0.000407	0.00041	0.00037	1667584
1776469800	0.000407	7.3E-5	21.86	0.000335	0.00041	0.000325	10572237
1776383400	0.000334	-3.0E-6	-0.89	0.000337	0.000338	0.000323	27456942
1776297000	0.000337	3.8E-5	12.71	0.0003	0.000343	0.000299	31974754
1776210600	0.000299	0	0.00	0.000298	0.0003	0.000298	29659895
1776124200	0.000299	-1.1E-5	-3.55	0.000305	0.000308	0.000298	30294382
1776037800	0.00031	2.0E-6	0.65	0.000308	0.000316	0.000305	31427249
1775951400	0.000308	4.6E-5	17.56	0.000262	0.000328	0.000251	34030662
1775865000	0.000262	-6.2E-5	-19.14	0.000324	0.000329	0.000254	35090164
1775778600	0.000324	3.7E-5	12.89	0.000287	0.00033	0.000284	29774565
1775692200	0.000287	7.0E-5	32.26	0.000216	0.000289	0.000216	36808935
1775605800	0.000217	1.4E-5	6.90	0.000202	0.000219	0.000202	46080637
1775519400	0.000203	1.0E-6	0.50	0.000202	0.000219	0.000193	49406013
1775433000	0.000202	3.0E-6	1.51	0.000199	0.000209	0.000193	45240630
1775346600	0.000199	-3.0E-6	-1.49	0.000202	0.000218	0.000195	47037191
1775260200	0.000202	0	0.00	0.000202	0.000217	0.000194	46098907
1775173800	0.000202	-5.0E-6	-2.42	0.000207	0.00022	0.000198	42951557
1775087400	0.000207	-1.0E-5	-4.61	0.000217	0.000217	0.000201	42585328
1775001000	0.000217	0	0.00	0.000217	0.000217	0.000201	44087495
1774914600	0.000217	0	0.00	0.000217	0.000217	0.000195	45868341
1774828200	0.000217	2.0E-6	0.93	0.000216	0.00022	0.000195	48163718
1774741800	0.000215	-1.0E-6	-0.46	0.000216	0.000216	0.000215	17696742
1774655400	0.000216	2.1E-5	10.77	0.000195	0.000219	0.000195	34375424
1774569000	0.000195	-1.9E-5	-8.88	0.000214	0.000217	0.000195	49070262
1774482600	0.000214	1.3E-5	6.47	0.000201	0.00022	0.000185	46811863
1774396200	0.000201	-1.6E-5	-7.37	0.000218	0.00022	0.000173	50405655
1774309800	0.000217	1.6E-5	7.96	0.000202	0.000219	0.00019	46821025
1774223400	0.000201	1.7E-5	9.24	0.000184	0.000211	0.000168	54639000
1774137000	0.000184	-5.0E-6	-2.65	0.000189	0.000198	0.000184	50412245
1774050600	0.000189	-2.0E-5	-9.57	0.000209	0.00021	0.000184	48830616
1773964200	0.000209	2.3E-5	12.37	0.000186	0.00021	0.000186	51781469
1773877800	0.000186	-2.2E-5	-10.58	0.000208	0.00021	0.000173	52208639
1773791400	0.000208	3.8E-5	22.35	0.00017	0.00021	0.000169	58649150
1773705000	0.00017	-3.4E-5	-16.67	0.000204	0.000207	0.000169	55899761
1773618600	0.000204	5.4E-5	36.00	0.00015	0.000207	0.000139	71367580
1773532200	0.00015	0	0.00	0.000149	0.00015	0.000129	67975114
1773445800	0.00015	2.1E-5	16.28	0.000129	0.00015	0.000128	63938108
1773359400	0.000129	5.0E-6	4.03	0.000124	0.000129	0.000119	74411836
1773273000	0.000124	2.0E-6	1.64	0.000122	0.000124	0.00011	77742549
1773186600	0.000122	5.0E-6	4.27	0.000117	0.000123	0.00011	79190998
1773100200	0.000117	-5.0E-6	-4.10	0.000122	0.000125	0.000101	82870523
1773013800	0.000122	-2.0E-6	-1.61	0.000123	0.000124	0.000106	79916649
1772927400	0.000124	1.5E-5	13.76	0.000106	0.000129	0.000106	85817205
1772841000	0.000109	0	0.00	0.000109	0.000123	0.000103	84388429
1772754600	0.000109	-1.1E-5	-9.17	0.00012	0.000123	0.000109	75664284
1772668200	0.00012	1.7E-5	16.50	0.000103	0.00012	0.000103	83932953