MerchDAOMRCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001997

-0.00000033

(

-0.02%

)

Official Links

Website

Source Code

Info

Rank 842

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002267

Exchange

GATE

Ask

US$ 0.002375

Last Trade Time

02:24:06

Volume (24h)

$ 4,814

Last Trade Size

1,675.66

Volume/Market Cap (24h)

0.52%

Trade Price

US$ 0.005546

Fully Diluted Market Cap

US$ 19,969

Genesis Date

19/3/2021

Days Range 0.001988-0.002012

52 Weeks Range 0.001564-0.010517

Circulating Supply 4,573,711 / 10,000,000

45.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003358	Gate.io	838990.5	/cdn/crypto/logos/exchanges/GATE.png	$ 2,815.31	1745998735	MRCH/USDT	https://gate.io/trade/MRCH_USDT	USDT	1	https://gate.io/trade/MRCH_USDT	100	Recently
1.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745971338	MRCH/ETH	https://gate.io/trade/MRCH_ETH	ETH	2	https://gate.io/trade/MRCH_ETH	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRCH/ETH	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	ETH	3	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00222152	-0.00022462	-10.1110951061	0.00193259	0.0022364	0	CX
4	0.00211701	-0.00012011	-5.67356790946	0.00156413	0.0022364	0	CX
12	0.00302839	-0.00103149	-34.0606725026	0.00156413	0.00557672	0	CX
26	0.00479484	-0.00279794	-58.3531462989	0.00156413	0.0076302	5105.45239011	CX
52	0.00744378	-0.00544688	-73.1735757908	0.00156413	0.01051707	279124.671861	CX
156	0.05346866	-0.05147176	-96.2652888627	0.00156413	0.06974198	554489.166276	CX
260	0.51079738	-0.50880048	-99.6090622078	0.00156413	0.51565031	483063.384416	CX

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

ROVR Network Raises $2.6M Seed Round Co-Led by Borderless Capital and GEODNET

Santa Clara, USA, California, April 29th, 2025, ChainwireBlockchain-Based Decentralized HD Mapping Platform Launches Lidar-Powered DePIN Device...

HTX Launches "Borrow & Earn #6": 5 Billion $HTX to Support Crypto Market Recovery

Singapore, Singapore, April 29th, 2025, ChainwireAmid easing U.S. tariff policies and a recovering crypto market, HTX has announced the...

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.00199048	-7.0E-6	-0.35	0.00199752	0.00204388	0.00197871
1745884200	0.00199732	6.0E-6	0.30	0.00198777	0.00202319	0.00194515
1745797800	0.00199131	-3.0E-5	-1.48	0.00202843	0.0020512	0.00198345
1745711400	0.00202101	3.6E-5	1.81	0.00199075	0.00203974	0.00197835
1745625000	0.00198504	2.0E-5	1.02	0.00196498	0.00202715	0.00193259
1745538600	0.00196486	-0.000124	-5.94	0.00222152	0.0022364	0.00193938
1745452200	0.0020893	0	0.00	0.00222152	0.0022364	0.002086
1745365800	0.0020893	0.00034171	19.55	0.00222152	0.0022364	0.002086
1745279400	0.00174759	-1.2E-5	-0.68	0.00176771	0.00183788	0.0017405
1745193000	0.00175964	-3.4E-5	-1.90	0.00179	0.00179669	0.0017392
1745106600	0.00179346	2.8E-5	1.59	0.00176371	0.00179995	0.0017602
1745020200	0.00176518	9.0E-6	0.51	0.00175809	0.001776	0.00174739
1744933800	0.00175657	4.0E-6	0.23	0.00175482	0.00179256	0.00173651
1744847400	0.00175266	-1.0E-5	-0.57	0.00175771	0.00178752	0.00171128
1744761000	0.00176245	-3.4E-5	-1.89	0.00180184	0.00184197	0.00176158
1744674600	0.0017967	2.9E-5	1.64	0.00177208	0.00187362	0.00177208
1744588200	0.00176729	-6.0E-5	-3.28	0.00182549	0.00182833	0.00174049
1744501800	0.00182763	8.7E-5	5.00	0.00173968	0.00184948	0.00171678
1744415400	0.00174036	4.5E-5	2.65	0.00169019	0.00176258	0.00167166
1744329000	0.00169519	-0.000151	-8.18	0.00185325	0.00185325	0.00164147
1744242600	0.00184596	-0.000243	-11.63	0.00222152	0.0022364	0.00156413
1744156200	0.0020893	0	0.00	0.00222152	0.0022364	0.002086
1744069800	0.0020893	0	0.00	0	0	0
1743983400	0.0020893	0	0.00	0	0	0
1743897000	0.0020893	7.9E-5	3.93	0.00222152	0.0022364	0.002086
1743810600	0.00201046	-9.0E-6	-0.45	0.00201876	0.00203576	0.00195943
1743724200	0.00201915	2.2E-5	1.10	0.00198919	0.00204486	0.00194824
1743637800	0.00199669	-0.000122	-5.76	0.00211701	0.00215513	0.00197876
1743551400	0.00211833	9.5E-5	4.69	0.00202408	0.00213629	0.00202126
1743465000	0.0020238	2.2E-5	1.10	0.00222152	0.0022364	0.00197419
1743378600	0.00200144	-2.3E-5	-1.14	0.00202729	0.00204913	0.00197195
1743292200	0.0020246	-8.1E-5	-3.85	0.00210409	0.00212196	0.00200287
1743205800	0.00210522	-0.000116	-5.22	0.00222152	0.0022364	0.00207003
1743119400	0.00222126	-5.0E-6	-0.22	0.00223008	0.00226107	0.00220793
1743033000	0.00222618	-6.8E-5	-2.96	0.00229182	0.0023062	0.00220061
1742946600	0.00229458	-4.0E-6	-0.17	0.00230958	0.00232521	0.00226574
1742860200	0.00229877	8.5E-5	3.84	0.00222014	0.00233302	0.00219753
1742773800	0.00221347	1.8E-5	0.82	0.00219817	0.00224188	0.00219772
1742687400	0.00219558	1.4E-5	0.64	0.00218192	0.0022247	0.00218192
1742601000	0.00218191	-1.4E-5	-0.64	0.00220353	0.00221421	0.00215183
1742514600	0.00219564	-9.4E-5	-4.11	0.00228438	0.00229319	0.00216842
1742428200	0.00228946	0.00014962	6.99	0.00214718	0.0022957	0.00214008
1742341800	0.00213984	-4.0E-6	-0.19	0.00213933	0.00214696	0.0020798
1742255400	0.00214342	5.0E-5	2.39	0.00213087	0.00216806	0.002057
1742169000	0.00209358	-5.9E-5	-2.74	0.00214974	0.00215421	0.00206664
1742082600	0.00215243	2.9E-5	1.37	0.00212326	0.00216832	0.00211403
1741996200	0.00212384	5.5E-5	2.66	0.00206839	0.00215851	0.0020671
1741909800	0.00206878	-4.7E-5	-2.22	0.00211935	0.00212513	0.00202442
1741823400	0.00211552	-1.7E-5	-0.80	0.00213087	0.00216806	0.00203572
1741737000	0.00213272	4.4E-5	2.11	0.0020643	0.00217676	0.00196817
1741650600	0.00208876	-0.000141	-6.32	0.00553739	0.00557672	0.00201065
1741564200	0.00223018	-0.000205	-8.42	0.00244222	0.00245215	0.00221508
1741477800	0.00243527	6.3E-5	2.66	0.00237199	0.00247625	0.00233781
1741391400	0.00237214	-7.4E-5	-3.03	0.00553739	0.00557672	0.00234703
1741305000	0.0024458	-5.0E-5	-2.00	0.00248787	0.00257493	0.00241975
1741218600	0.00249612	8.7E-5	3.61	0.00240392	0.00251851	0.00239223
1741132200	0.00240936	1.8E-5	0.75	0.0023793	0.0024639	0.00223347
1741045800	0.00239168	-0.000401	-14.36	0.00553739	0.00557672	0.00232912
1740959400	0.00279272	0.00034133	13.92	0.00245819	0.00282996	0.00241723
1740873000	0.00245139	-2.8E-5	-1.13	0.00247692	0.00252882	0.00238141
1740786600	0.00247989	-7.6E-5	-2.97	0.00256015	0.00256322	0.00230808
1740700200	0.00255575	-3.0E-5	-1.16	0.00259909	0.00263913	0.00248323
1740613800	0.00258557	-0.000187	-6.74	0.00276812	0.00277684	0.00251219
1740527400	0.00277254	-2.0E-5	-0.72	0.00279277	0.00280645	0.00260439
1740441000	0.0027928	-0.000336	-10.74	0.00553739	0.00557672	0.00277161
1740354600	0.00312913	5.9E-5	1.92	0.00306876	0.00315211	0.00304869
1740268200	0.00307048	0.00011711	3.97	0.00295399	0.00310245	0.00294762
1740181800	0.00295337	-9.0E-5	-2.96	0.00303974	0.00315449	0.00290615
1740095400	0.00304376	3.0E-5	1.00	0.00301498	0.00307218	0.00300717
1740009000	0.00301348	5.5E-5	1.86	0.00296365	0.00303654	0.00294844
1739922600	0.00295841	-8.4E-5	-2.76	0.00304494	0.00305267	0.00289369
1739836200	0.00304202	8.9E-5	3.01	0.00553739	0.00557672	0.00297159
1739749800	0.00295313	-3.3E-5	-1.10	0.00299019	0.0030253	0.00294873
1739663400	0.00298647	-3.9E-5	-1.29	0.00302595	0.00304044	0.0029718
1739577000	0.00302587	5.5E-5	1.85	0.00296704	0.00309489	0.0029583
1739490600	0.00297087	-6.5E-5	-2.14	0.00303599	0.00305914	0.00290095
1739404200	0.00303598	0.00014487	5.01	0.00289533	0.00309832	0.00284086
1739317800	0.00289111	-6.0E-5	-2.03	0.00295765	0.00302376	0.00286838
1739231400	0.00295135	3.1E-5	1.06	0.00553739	0.00557672	0.00291956
1739145000	0.00292006	-7.0E-6	-0.24	0.00292096	0.0029767	0.00281801
1739058600	0.00292748	1.4E-5	0.48	0.00291162	0.00295543	0.00287482
1738972200	0.00291362	-6.0E-5	-2.02	0.00299229	0.00310605	0.00285054
1738885800	0.00297345	-0.00012	-3.88	0.00309668	0.00316979	0.00296027
1738799400	0.00309354	7.3E-5	2.42	0.00302839	0.00313331	0.00301252
1738713000	0.00302034	-0.000179	-5.60	0.00320064	0.00320828	0.00292684
1738626600	0.00319889	4.1E-5	1.30	0.00553739	0.00557672	0.00281487
1738540200	0.00315804	-0.000313	-9.02	0.00346539	0.00350812	0.00306172
1738453800	0.00347088	-0.000179	-4.90	0.00366386	0.00369386	0.00344505
1738367400	0.0036498	3.9E-5	1.08	0.00361037	0.00381469	0.00356809
1738281000	0.00361045	0.0001491	4.31	0.00345227	0.003644	0.00343311