Mercatox.com Project MemberMERCA

US$ 84.04

1.23

(

1.48%

)

Official Links

Website

Announcement

Info

Rank 4443

Coin

Not Mineable

Wallet

Bid

US$ 53.23

Exchange

Ask

US$ 84.04

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 33,617,214

Genesis Date

18/11/2016

Days Range 82.59-84.25

52 Weeks Range 32.77-89.78

Circulating Supply 0 / 400,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0009	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732665721	MERCA/BTC	https://mercatox.com/exchange/MERCA/BTC	BTC	1	https://mercatox.com/exchange/MERCA/BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	83.106963	0.936072	1.12634605599	81.641043	89.78004	0	CX
4	65.44305	18.599985	28.4216352997	60.138936	89.78004	0	CX
12	51.67683	32.366205	62.6319474318	47.287062	89.78004	0	CX
26	53.20908	30.833955	57.9486715425	44.704809	89.78004	0	CX
52	33.02181	51.021225	154.507657212	32.7654	89.78004	0	CX
156	48.3165	35.726535	73.9427214306	13.958892	89.78004	0	CX
260	6.44581875	77.59721625	1203.83801127	2.39366361	89.78004	0.07233626	CX

MERCA owners, which are Mercatox Exchange platform co-owners, will get benefits from all of the existing and elaborated functions of the platform. Amount of tokens, platform percentage and owner's certificate are indicated in MERCA owner's wallets. MERCA holders will receive dividends in accordance ... MERCA owners, which are Mercatox Exchange platform co-owners, will get benefits from all of the existing and elaborated functions of the platform. Amount of tokens, platform percentage and owner's certificate are indicated in MERCA owner's wallets. MERCA holders will receive dividends in accordance with their existing platform percent stake. MERCA is not a cryptocurrency. Show More

Date	Close	Change	Change %	Open	High	Low
1732665000	82.755252	-0.81	-0.97	83.777004	85.493223	81.641043
1732578600	83.565	-4.37	-4.97	88.996662	89.082486	83.544786
1732492200	87.938298	-0.03	-0.03	88.054047	88.784964	86.213043
1732405800	87.967944	-1.15	-1.29	88.996662	89.082486	87.543423
1732319400	89.117424	0.42	0.47	88.662141	89.78004	87.510618
1732233000	88.697061	3.93	4.64	84.876462	89.086509	84.738771
1732146600	84.765888	1.71	2.06	83.106963	85.446594	82.484748
1732060200	83.051316	1.58	1.94	81.491139	84.643398	81.387459
1731973800	81.471168	0.63	0.78	79.630965	83.374362	78.389199
1731887400	80.838189	-0.56	-0.69	81.523782	82.248453	79.895637
1731801000	81.400572	-0.61	-0.75	81.88569	82.564101	81.176985
1731714600	82.01448	3.43	4.37	78.899634	82.690137	78.449526
1731628200	78.579513	-2.82	-3.47	81.386919	82.602675	78.039513
1731541800	81.401751	2.23	2.81	79.367328	84.102732	77.689458
1731455400	79.176609	-0.67	-0.84	79.630965	80.981577	76.757148
1731369000	79.844922	7.5	10.37	72.437283	80.648226	72.269352
1731282600	72.342531	3.21	4.65	69.09966	73.305	68.920758
1731196200	69.129981	0.25	0.36	68.884425	69.246621	68.20308
1731109800	68.881302	0.41	0.60	68.355009	69.559704	68.114286
1731023400	68.467464	0.37	0.55	68.079087	69.252102	67.056273
1730937000	68.0931	5.56	8.89	62.578035	68.825142	62.546517
1730850600	62.533593	1.64	2.69	61.036956	63.39312	60.743466
1730764200	60.893217	-1.09	-1.75	62.37828	62.37828	60.138936
1730677800	61.978338	-0.33	-0.52	62.37828	62.37828	60.73695
1730591400	62.305281	-0.2	-0.33	62.601282	62.87274	62.188227
1730505000	62.509824	-0.78	-1.23	63.187002	64.383984	61.948206
1730418600	63.287028	-1.87	-2.87	65.080224	65.38536	62.687439
1730332200	65.160297	-0.2	-0.31	65.44305	65.616831	64.299834
1730245800	65.359683	2.47	3.92	62.777853	66.198438	62.750133
1730159400	62.892747	1.74	2.84	60.593364	63.175221	59.489883
1730073000	61.153875	0.82	1.36	60.3	61.398549	60.169842
1729986600	60.336018	0.66	1.11	59.96772	60.570117	59.727537
1729900200	59.676174	-1.6	-2.62	61.393185	61.855461	58.990554
1729813800	61.279551	1.28	2.13	59.97816	61.868736	59.867541
1729727400	60.003621	-0.61	-1.00	60.593364	60.597864	58.689621
1729641000	60.609312	-0.13	-0.21	60.604866	60.962598	59.920092
1729554600	60.739074	-1.36	-2.20	62.076663	62.479467	60.154191
1729468200	62.102538	0.59	0.96	61.54128	62.372862	61.27794
1729381800	61.509519	-0.08	-0.12	61.616709	61.755264	61.233768
1729295400	61.586487	1	1.66	54.675189	62.086158	54.41733
1729209000	60.581637	-0.3	-0.50	54.675189	60.699834	54.41733
1729122600	60.885693	0.78	1.30	60.2388	61.523712	60.11019
1729036200	60.103215	0.6	1.01	59.451219	61.016319	58.376448
1728949800	59.502609	3.01	5.33	54.675189	59.830308	54.41733
1728863400	56.490012	-0.35	-0.61	56.932839	56.940066	55.83465
1728777000	56.8377	0.63	1.12	56.279826	57.110598	56.224872
1728690600	56.205603	2.03	3.75	54.228528	57.069405	54.080532
1728604200	54.174888	-0.38	-0.70	54.509706	55.101186	53.00145
1728517800	54.556245	-1.42	-2.54	55.934037	56.252457	54.294183
1728431400	55.97658	-0.21	-0.37	56.067885	56.866464	55.68129
1728345000	56.185065	-0.38	-0.67	54.675189	57.980169	54.41733
1728258600	56.564361	0.71	1.28	55.816497	56.617119	55.651815
1728172200	55.85139	0.03	0.06	55.960821	56.130768	55.541349
1728085800	55.820547	1.13	2.07	54.675189	56.212182	54.41733
1727999400	54.688581	0.06	0.11	54.492471	55.294281	54.015885
1727913000	54.62847	-0.18	-0.32	54.749187	56.056365	53.980695
1727826600	54.805095	-2.1	-3.70	56.997513	57.674403	54.204345
1727740200	56.908755	-2.22	-3.76	58.98267	59.0121	56.645622
1727653800	59.130423	-0.11	-0.19	59.291127	59.401062	58.906935
1727567400	59.243814	0.07	0.12	59.246154	59.582439	58.908519
1727481000	59.172552	0.53	0.90	58.60206	59.847822	58.361742
1727394600	58.643847	1.96	3.45	56.874123	59.169888	56.403693
1727308200	56.686752	-1.23	-2.12	57.841785	58.155246	56.663685
1727221800	57.915837	0.88	1.54	56.994651	58.19355	56.460519
1727135400	57.037266	-0.12	-0.21	55.562562	57.481128	53.86392
1727049000	57.15828	-0	-0.01	57.038724	57.536235	56.160828
1726962600	57.16215	0.38	0.67	56.883267	57.16215	56.49777
1726876200	56.783394	0.07	0.12	56.631744	57.692034	56.181231
1726789800	56.713941	1.6	2.90	55.601964	57.471066	55.52712
1726703400	55.116729	0.87	1.61	54.269874	55.239273	53.324478
1726617000	54.243009	1.75	3.33	52.41996	55.202094	51.871248
1726530600	52.497063	-0.73	-1.37	53.258094	53.283366	51.798969
1726444200	53.227296	-0.79	-1.46	54.00846	54.350244	52.877286
1726357800	54.016335	-0.51	-0.94	54.487746	54.58329	53.555895
1726271400	54.528291	2.17	4.14	52.355565	54.595422	51.894702
1726185000	52.360362	0.73	1.41	51.654096	52.700886	51.634575
1726098600	51.632424	-0.22	-0.42	51.869178	52.199532	50.001696
1726012200	51.848091	0.44	0.85	51.261372	52.230762	50.785947
1725925800	51.410304	1.94	3.92	55.562562	55.562562	49.262247
1725839400	49.471029	0.78	1.61	48.757491	49.784346	48.273354
1725753000	48.687867	0.2	0.41	48.587418	49.340988	48.369132
1725666600	48.490191	-2.05	-4.05	50.553216	51.240699	47.287062
1725580200	50.536809	-1.56	-3.00	52.204761	52.412481	50.198022
1725493800	52.09992	0.21	0.40	51.67683	52.653222	50.235084
1725407400	51.892506	-1.36	-2.54	53.219853	53.807787	51.814458
1725321000	53.2476	1.71	3.33	55.562562	55.562562	51.658353
1725234600	51.533307	-1.53	-2.88	53.061579	53.134929	51.520797
1725148200	53.059059	-0.13	-0.24	53.195805	53.413047	52.889337
1725061800	53.187525	-0.25	-0.47	53.367597	53.892864	52.120413
1724975400	53.437545	0.17	0.32	53.124669	55.056204	52.990497
1724889000	53.26641	-0.43	-0.80	53.546922	54.180495	52.131132
1724802600	53.694099	-2.92	-5.16	56.587572	56.875878	52.222941