Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MemecoinMEME

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00053

-0.000013

(

-2.39%

)

Official Links

Website

Info

Rank 746

ethereum

Categories:

Bid

US$ 0.000529

Exchange

KRAKEN

Ask

US$ 0.000531

Last Trade Time

07:24:08

Volume (24h)

$ 1,981

Last Trade Size

24,516.91

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00053

Fully Diluted Market Cap

US$ 36,570,000

Genesis Date

Days Range 0.000529-0.000544

52 Weeks Range 0.000468-0.014559

Circulating Supply 69,000,000,000 / 69,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	79385955.68	0.00046698	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 37,071.00	MEME/EUR	/crypto/Memecoin-MEME	1	/crypto/Memecoin-MEME	63.34804883	3 hours ago
Gate	37999537	0.0005309	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 20,173.00	MEME/USDT	/crypto/Memecoin-MEME	2	/crypto/Memecoin-MEME	30.3227000894	3 hours ago
Kraken	3902823.88907	0.000531	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,072.00	MEME/USD	/crypto/Memecoin-MEME	3	/crypto/Memecoin-MEME	3.11435790099	3 hours ago
KuCoin	3585079.6067	0.000531	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,903.00	MEME/USDT	/crypto/Memecoin-MEME	4	/crypto/Memecoin-MEME	2.86080574378	3 hours ago
Kraken	443732.2066	0.000467	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 207.00	MEME/EUR	/crypto/Memecoin-MEME	5	/crypto/Memecoin-MEME	0.354087435874	3 hours ago
HitBTC	0	0.0005315	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	MEME/USDT	/crypto/Memecoin-MEME	6	/crypto/Memecoin-MEME	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000634	-0.000104	-16.403785489	0.000506	0.000634	24596327.4699	CX
4	0.000498	3.2E-5	6.42570281124	0.000468	0.00069	67930504.9322	CX
12	0.000514	1.6E-5	3.11284046693	0.000468	0.000705	26566094.6557	CX
26	0.000961	-0.000431	-44.8491155047	0.000468	0.00148	17206747.4948	CX
52	0.01417481	-0.01364481	-96.2609728102	0.000468	0.01455877	14094571.8672	CX
156	0	0	0	0	135.16425274	4686322.83375	CX
260	948.52023	-948.5197	-99.9999441235	0.000468	211564.006426	2814355.9388	CX

No description available

Crypto Asset That Surged 47,387,400% This Year May Become Surprise Player in Ethereum Ecosystem, According to Coin Bureau

The crypto analyst and the host of Coin Bureau may be changing his mind about the Dogecoin (DOGE) copycat, Shiba Inu (SHIB). In a new strategy...

Elon Musk’s “Baby Doge” Tweet Spikes The Dogecoin Price

Elon Musk has continued his dogecoin rhetoric. The Tesla CEO Elon Musk sent the cryptocurrency world into a tizzy this weekend with tweets about...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000543	1.0E-5	1.88	0.000533	0.000557	0.000506	45586644
1782172200	0.000533	-1.1E-5	-2.02	0.000544	0.000557	0.000533	14895201
1782085800	0.000544	-8.0E-6	-1.45	0.000552	0.000565	0.000539	8972949
1781999400	0.000552	3.0E-6	0.55	0.000552	0.000576	0.00054	36782156
1781913000	0.000549	5.0E-6	0.92	0.000544	0.000559	0.000537	35301166
1781826600	0.000544	-4.7E-5	-7.95	0.000591	0.000604	0.000544	23380411
1781740200	0.000591	-4.3E-5	-6.78	0.000634	0.000634	0.000589	7255763
1781653800	0.000634	8.0E-6	1.28	0.000626	0.00067	0.000608	42248885
1781567400	0.000626	-2.0E-6	-0.32	0.000628	0.000644	0.000616	18518010
1781481000	0.000628	6.8E-5	12.14	0.00056	0.00068	0.000555	138406920
1781394600	0.00056	-1.0E-5	-1.75	0.000568	0.000578	0.000555	30090152
1781308200	0.00057	-1.7E-5	-2.90	0.000587	0.000593	0.000568	27997803
1781221800	0.000587	5.1E-5	9.51	0.000536	0.000598	0.000536	56199418
1781135400	0.000536	-3.4E-5	-5.96	0.00057	0.000592	0.000523	19127963
1781049000	0.00057	4.8E-5	9.20	0.000522	0.000604	0.000503	110514635
1780962600	0.000522	-7.0E-5	-11.82	0.000588	0.0006	0.000519	28076898
1780876200	0.000592	3.5E-5	6.28	0.000557	0.000662	0.000557	96894529
1780789800	0.000557	-1.0E-5	-1.76	0.000578	0.000591	0.000536	97721771
1780703400	0.000567	-6.3E-5	-10.00	0.000633	0.00069	0.000557	111181620
1780617000	0.00063	5.3E-5	9.19	0.000568	0.000651	0.000527	159048175
1780530600	0.000577	8.6E-5	17.52	0.000491	0.000604	0.000491	103626119
1780444200	0.000491	-6.6E-5	-11.85	0.000557	0.000557	0.000482	69368221
1780357800	0.000557	-4.7E-5	-7.78	0.000608	0.000629	0.000539	104765428
1780271400	0.000604	8.5E-5	16.38	0.000517	0.000617	0.000517	255674790
1780185000	0.000519	1.0E-5	1.96	0.000499	0.000594	0.000499	191322165
1780098600	0.000509	2.7E-5	5.60	0.000482	0.000513	0.000477	52825161
1780012200	0.000482	-2.1E-5	-4.17	0.000503	0.000503	0.000468	10370142
1779925800	0.000503	5.0E-6	1.00	0.000498	0.00051	0.000497	5901032
1779839400	0.000498	-1.8E-5	-3.49	0.000516	0.000516	0.000498	5583574
1779753000	0.000516	1.4E-5	2.79	0.000502	0.000521	0.000502	6904410
1779666600	0.000502	-1.9E-5	-3.65	0.000521	0.000521	0.000498	3468091
1779580200	0.000521	2.5E-5	5.04	0.000498	0.000529	0.000487	7461919
1779493800	0.000496	-2.2E-5	-4.25	0.000518	0.000525	0.000496	5722606
1779407400	0.000518	0	0.00	0.000518	0.000518	0.000518	0
1779321000	0.000518	2.0E-6	0.39	0.000516	0.000518	0.00051	4246984
1779234600	0.000516	0	0.00	0.000516	0.000516	0.000516	0
1779148200	0.000516	-1.8E-5	-3.37	0.000531	0.000531	0.000503	6035616
1779061800	0.000534	0	0.00	0.000534	0.000535	0.000531	5000
1778975400	0.000534	-2.5E-5	-4.47	0.000559	0.000561	0.000528	2988786
1778889000	0.000559	-3.7E-5	-6.21	0.000594	0.000595	0.000547	3880908
1778802600	0.000596	6.0E-6	1.02	0.00059	0.000612	0.000575	11728692
1778716200	0.00059	-1.4E-5	-2.32	0.000604	0.000636	0.000587	4864020
1778629800	0.000604	-1.6E-5	-2.58	0.00062	0.00062	0.000588	5379509
1778543400	0.00062	-4.0E-6	-0.64	0.000634	0.000634	0.000608	4038085
1778457000	0.000624	0	0.00	0.000624	0.000644	0.000618	2444087
1778370600	0.000624	-1.2E-5	-1.89	0.000636	0.000638	0.000618	999652
1778284200	0.000636	2.4E-5	3.92	0.000612	0.000641	0.000607	6528563
1778197800	0.000612	3.0E-6	0.49	0.000609	0.00062	0.000596	6380960
1778111400	0.000609	1.1E-5	1.84	0.000598	0.000618	0.000595	3914072
1778025000	0.000598	2.1E-5	3.64	0.000577	0.000635	0.000577	9643965
1777938600	0.000577	7.0E-6	1.23	0.00057	0.00058	0.000559	142464
1777852200	0.00057	-7.0E-6	-1.21	0.000577	0.000577	0.000564	5000
1777765800	0.000577	1.3E-5	2.30	0.000564	0.000581	0.000563	572081
1777679400	0.000564	-1.0E-6	-0.18	0.000565	0.000576	0.000563	3923171
1777593000	0.000565	1.0E-5	1.80	0.000555	0.000565	0.000555	1787223
1777506600	0.000555	-1.6E-5	-2.80	0.000572	0.0006	0.000555	6486054
1777420200	0.000571	4.0E-6	0.71	0.000567	0.000573	0.000561	5490880
1777333800	0.000567	-6.0E-6	-1.05	0.000573	0.000589	0.000555	2646100
1777247400	0.000573	1.2E-5	2.14	0.000561	0.000578	0.000561	294159
1777161000	0.000561	-1.4E-5	-2.43	0.000575	0.000581	0.000561	2278133
1777074600	0.000575	7.0E-6	1.23	0.000571	0.000592	0.000569	2075128
1776988200	0.000568	-1.0E-6	-0.18	0.000569	0.000571	0.000555	5549900
1776901800	0.000569	3.0E-6	0.53	0.000566	0.000592	0.000566	9784120
1776815400	0.000566	-9.0E-6	-1.57	0.000575	0.000592	0.000564	7099752
1776729000	0.000575	2.1E-5	3.79	0.000554	0.00064	0.000554	49446175
1776642600	0.000554	-1.0E-6	-0.18	0.000543	0.000615	0.000537	31929366
1776556200	0.000555	-2.8E-5	-4.80	0.000583	0.000594	0.000555	12000
1776469800	0.000583	-4.3E-5	-6.87	0.000626	0.000626	0.000569	421397
1776383400	0.000626	8.1E-5	14.86	0.000545	0.000705	0.000545	41033252
1776297000	0.000545	8.0E-6	1.49	0.000509	0.000548	0.000509	3471346
1776210600	0.000537	5.0E-6	0.94	0.000537	0.000537	0.000509	3790231
1776124200	0.000532	4.0E-5	8.13	0.000492	0.000532	0.000492	5602279
1776037800	0.000492	-2.9E-5	-5.57	0.000521	0.000521	0.000492	6353951
1775951400	0.000521	-6.0E-6	-1.14	0.000527	0.000528	0.000514	5526171
1775865000	0.000527	8.0E-6	1.54	0.000519	0.000528	0.000513	8203483
1775778600	0.000519	4.0E-6	0.78	0.000515	0.00052	0.000503	3059305
1775692200	0.000515	-2.0E-6	-0.39	0.000527	0.000534	0.000515	2275844
1775605800	0.000517	7.0E-6	1.37	0.00051	0.000517	0.000491	3461256
1775519400	0.00051	2.3E-5	4.72	0.000505	0.000519	0.000503	4106861
1775433000	0.000487	-2.5E-5	-4.88	0.000512	0.000512	0.000486	667409
1775346600	0.000512	0	0.00	0.000512	0.000512	0.000512	0
1775260200	0.000512	2.0E-6	0.39	0.00051	0.000519	0.000508	3343331
1775173800	0.00051	-2.0E-5	-3.77	0.00053	0.00053	0.0005	4325284
1775087400	0.00053	1.6E-5	3.11	0.000514	0.000532	0.000514	2115184
1775001000	0.000514	7.0E-6	1.38	0.000507	0.000526	0.000507	9000
1774914600	0.000507	1.4E-5	2.84	0.000493	0.000522	0.000493	2763619
1774828200	0.000493	-2.2E-5	-4.27	0.000515	0.000515	0.000486	3479180
1774741800	0.000515	-1.5E-5	-2.83	0.00053	0.00053	0.000506	8780634
1774655400	0.00053	-3.8E-5	-6.69	0.000568	0.000574	0.00053	5554042
1774569000	0.000568	-2.2E-5	-3.73	0.00059	0.000643	0.000553	59012992
1774482600	0.00059	1.5E-5	2.61	0.000575	0.000595	0.000575	2470118
1774396200	0.000575	-5.0E-6	-0.86	0.00058	0.000584	0.000571	6564741