ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Medical Token CurrencyMTC
US$ 0.007202
0.000104
(
1.47%
)
Info
Rank Rank 1780
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.008231
Exchange
-
Ask
US$ 0.010289
Last Trade Time
10:03:06
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004987
Fully Diluted Market Cap
US$ 7,202,170
Genesis Date
04/2/2018
Days Range 0.007092-0.007223
52 Weeks Range 0.00186-0.00919
Circulating Supply 773,580,454 / 1,000,000,000
77.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734220934MTC/BTChttps://trade.kucoin.com/MTC-BTCBTC1https://trade.kucoin.com/MTC-BTC016 hours ago
1.1E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734220934MTC/ETHhttps://trade.kucoin.com/MTC-ETHETH2https://trade.kucoin.com/MTC-ETH016 hours ago
0.000149LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734220935MTC/ETHhttps://www.lbank.info/exchange/mtc/ethETH3https://www.lbank.info/exchange/mtc/eth016 hours ago
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.00000000MTC/USDhttps://hitbtc.com/MTC-to-USDUSD4https://hitbtc.com/MTC-to-USD0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.00000000MTC/ETHhttps://hitbtc.com/MTC-to-ETHETH5https://hitbtc.com/MTC-to-ETH0-
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734220935MTC/BTChttps://exchange.latoken.com/exchange/MTC-BTCBTC6https://exchange.latoken.com/exchange/MTC-BTC016 hours ago
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.00000000MTC/BTChttps://hitbtc.com/MTC-to-BTCBTC7https://hitbtc.com/MTC-to-BTC0-
8.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734220935MTC/ETHhttps://exchange.latoken.com/exchange/MTC-ETHETH8https://exchange.latoken.com/exchange/MTC-ETH016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.006993130.000209042.989219419630.006606950.007182940CX
40.006340730.0008614413.58581740590.005620940.00918950CX
120.004436340.0027658362.34486085380.004122330.00918950CX
260.004619610.0025825655.90428629260.003477040.00918950CX
520.003010570.0041916139.2294482440.001860340.00918950CX
1560.00338240.00381977112.9307592240.001085690.2466993292.77807445CX
2600.00536940.0018327734.13360896930.000318220.24669931727792.16373CX

About MTC

MTC is an utility token that fuels a healthcare platform providing healthcare information to interested parties on a secure blockchain supported environment.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202000.007098748.0E-60.110.00709960.007182940.007046430
17341338000.007090488.9E-51.270.007006750.00713250.006950570
17340474000.00700115-8.8E-5-1.240.007083520.007176450.006951890
17339610000.007088940.000327654.850.006779340.007136290.006705020
17338746000.00676129-5.7E-5-0.840.006804920.006876550.006606950
17337882000.00681824-0.000257-3.630.006904680.007154130.006684840
17337018000.007075748.0E-51.140.006993130.007075740.006927990
17336154000.00699563-4.0E-6-0.060.006991010.007039890.006940370
17335290000.006999310.000216483.190.006771620.007142120.006753990
17334426000.00678283-0.000144-2.080.006904680.007253540.006547620
17333562000.006927330.000202353.010.006717930.006946750.006628450
17332698000.006724982.8E-50.420.006710370.006735590.00656110
17331834000.00669695-0.000118-1.730.006808240.006869720.006612640
17330970000.006815066.2E-50.920.006752880.006847380.006705190
17330106000.00675326-6.4E-5-0.940.006823950.006823950.006730470
17329242000.006817540.000121811.820.006696010.006907890.00668130
17328378000.00669573-2.6E-5-0.390.006727020.006766490.006629260
17327514000.0067220.000285494.440.006424740.006815190.006423610
17326650000.00643651-6.3E-5-0.970.006515980.006649470.006349850
17325786000.0064995-0.00034-4.970.005634010.00918950.005620940
17324922000.00683964-2.0E-6-0.030.006848640.006905490.006705450
17324058000.00684195-8.9E-5-1.280.006921960.006928630.006808930
17323194000.006931353.3E-50.480.006895940.006982890.006806380
17322330000.006898660.000305764.640.00660150.006928950.006590790
17321466000.00659290.000133362.060.006463870.006645840.006415480
17320602000.006459540.00012291.940.006338190.006583370.006330130
17319738000.006336644.9E-50.780.005634010.00918950.005620940
17318874000.00628741-4.4E-5-0.690.006340730.00639710.00621410
17318010000.00633115-4.8E-5-0.750.006368880.006421650.006313760
17317146000.00637890.000267174.370.006136630.006431450.006101620
17316282000.00611173-0.00022-3.470.006330090.006424650.006069730
17315418000.006331240.000173062.810.006173010.006541320.006042510
17314554000.00615818-5.2E-5-0.840.006193510.006298560.005970
17313690000.006210160.0005835210.370.005634010.006272630.005620940
17312826000.005626640.000249874.650.005374410.00570150.00536050
17311962000.005376771.9E-50.350.005357670.005385840.005304680
17311098000.005357433.2E-50.600.00531650.005410190.005297770
17310234000.005325242.9E-50.550.005295040.005386270.005215480
17309370000.005296130.000432418.890.004867180.005353060.004864720
17308506000.004863720.000127592.690.004747310.004930570.004724490
17307642000.00473613-8.4E-5-1.740.004796670.004844260.004677470
17306778000.00482053-2.5E-5-0.520.004851640.004851640.004723980
17305914000.00484596-1.6E-5-0.330.004868980.00489010.004836860
17305050000.00486187-6.0E-5-1.220.004914540.005007640.004818190
17304186000.00492232-0.000146-2.880.005061790.005085520.004875680
17303322000.00506802-1.6E-5-0.310.005090010.005103530.005001090
17302458000.005083530.000191883.920.004882720.005148760.004880560
17301594000.004891650.000135242.840.004796670.004913620.004751890
17300730000.004756416.4E-51.360.004690.004775440.004679870
17299866000.00469285.1E-51.100.004664150.0047110.004645470
17299002000.00464148-0.000125-2.620.004775020.004810980.004588150
17298138000.004766189.9E-52.120.004664960.004812010.004656360
17297274000.00466694-4.7E-5-1.000.004712810.004713160.004564740
17296410000.00471405-1.0E-5-0.210.004713710.004741530.004660450
17295546000.00472415-0.000106-2.190.004828180.004859510.004678650
17294682000.004830194.6E-50.960.004786540.004851220.004766060
17293818000.00478407-6.0E-6-0.130.004792410.004803180.004762620
17292954000.004790067.8E-51.660.004796670.004828920.004727210
17292090000.0047119-2.4E-5-0.510.004796670.004810050.004684680
17291226000.004735556.1E-51.300.004685240.004785170.004675230
17290362000.004674694.7E-51.020.004623980.004745710.004540390
17289498000.004627980.000234325.330.004796670.004810050.004476750
17288634000.00439366-2.7E-5-0.610.00442810.004428670.004342690
17287770000.004420714.9E-51.120.004377310.004441930.004373040
17286906000.004371540.000157943.750.004217770.004438730.004206260
17286042000.0042136-3.0E-5-0.710.004239640.004285640.004122330
17285178000.00424326-0.00011-2.530.004350420.004375190.004222880
17284314000.00435373-1.6E-5-0.370.004360830.004422940.004330760
17283450000.00436994-3.0E-5-0.680.004796670.004810050.004354520
17282586000.004399455.5E-51.270.004341280.004403550.004328470
17281722000.004343992.0E-60.050.00435250.004365720.004319880
17280858000.004341598.8E-52.070.004252510.004372050.004232450
17279994000.004253555.0E-60.120.004796670.004810050.004204720
17279130000.00424888-1.4E-5-0.330.004258270.004359930.004198490
17278266000.00426261-0.000164-3.710.004433130.004485780.004215890
17277402000.00442623-0.000173-3.760.004587540.004589830.004405770
17276538000.00459903-9.0E-6-0.200.004611530.004620080.004581650
17275674000.004607856.0E-60.130.004608030.004634180.004581770
17274810000.00460234.1E-50.900.004557930.004654830.004539240
17273946000.004561180.000152223.450.004423540.00460210.004386950
17273082000.00440896-9.6E-5-2.130.00449880.004523180.004407170
17272218000.004504566.8E-51.530.004432910.004526160.004391370
17271354000.00443623-9.0E-6-0.200.004796670.004810050.004415130
17270490000.00444564-3.0E-7-0.010.004436340.004475040.004368060
17269626000.004445942.9E-50.660.004424250.004445940.004394270
17268762000.004416485.0E-60.110.004404690.004487150.004369650
17267898000.004411080.000124232.900.004324590.004469970.004318770
17267034000.004286856.8E-51.610.004220990.004296380.004147450
17266170000.00421890.00013583.330.00407710.004293490.004034430
17265306000.0040831-5.7E-5-1.380.004142290.004144260.00402880
17264442000.0041399-6.1E-5-1.450.004200650.004227240.004112670
17263578000.00420127-4.0E-5-0.940.004237930.004245360.004165450

Your Recent History