Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.99 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745452938 | MEDIA/USDT | https://pro.coinbase.com/trade/MEDIA-USDT | USDT | 1 | https://pro.coinbase.com/trade/MEDIA-USDT | 0 | 17 hours ago |
| 3.6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1745452938 | MEDIA/USD | https://pro.coinbase.com/trade/MEDIA-USD | USD | 2 | https://pro.coinbase.com/trade/MEDIA-USD | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 0 | 0 | 3.6 | 5.36 | 7671.19971429 | CX |
| 4 | 11.95 | -8.35 | -69.8744769874 | 3.45 | 11.99 | 26315.6374444 | CX |
| 12 | 17.32 | -13.72 | -79.2147806005 | 3.45 | 30 | 18540.0149157 | CX |
| 26 | 11.93 | -8.33 | -69.8239731769 | 3.45 | 30 | 17043.2470773 | CX |
| 52 | 23.42 | -19.82 | -84.6285226302 | 3.45 | 30 | 14463.8784493 | CX |
| 156 | 23.96 | -20.36 | -84.9749582638 | 3.45 | 85 | 21337.2254027 | CX |
| 260 | 23.96 | -20.36 | -84.9749582638 | 3.45 | 85 | 21337.2254027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 4.48 | 0.88 | 24.44 | 4.77 | 5.36 | 4.14 | 26849 |
| 1745365800 | 3.6 | 0 | 0.00 | 0 | 0 | 0 | 26849 |
| 1745279400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1745193000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1745106600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1745020200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1744933800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1744847400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1744761000 | 3.6 | -0.67 | -15.69 | 4.1 | 4.33 | 3.45 | 23875 |
| 1744674600 | 4.27 | -0.23 | -5.11 | 4.15 | 5 | 3.79 | 53349 |
| 1744588200 | 4.5 | -0.25 | -5.26 | 4.77 | 5.36 | 4.13 | 33275 |
| 1744501800 | 4.75 | -0.23 | -4.62 | 4.98 | 5.2 | 4.55 | 23218 |
| 1744415400 | 4.98 | 0.23 | 4.84 | 4.78 | 5.05 | 4.5 | 27942 |
| 1744329000 | 4.75 | -0.33 | -6.50 | 5.11 | 5.35 | 4.63 | 18647 |
| 1744242600 | 5.08 | 0.01 | 0.20 | 5.01 | 5.39 | 4.65 | 55434 |
| 1744156200 | 5.07 | 0.06 | 1.20 | 5.54 | 6.01 | 4.76 | 40960 |
| 1744069800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1743983400 | 5.01 | -0.85 | -14.51 | 6.11 | 6.11 | 4.88 | 17107 |
| 1743897000 | 5.86 | -0.25 | -4.09 | 6 | 6.22 | 5.71 | 37008 |
| 1743810600 | 6.11 | 0.04 | 0.66 | 6.09 | 6.4 | 5.82 | 20155 |
| 1743724200 | 6.07 | -1.93 | -24.13 | 8.15 | 8.5 | 5.78 | 52405 |
| 1743637800 | 8 | 1.5 | 23.08 | 6.56 | 9.09 | 5.97 | 100932 |
| 1743551400 | 6.5 | -4.16 | -39.02 | 10.62 | 10.77 | 5.59 | 144294 |
| 1743465000 | 10.66 | -0.13 | -1.20 | 10.8 | 10.92 | 10.57 | 1663 |
| 1743378600 | 10.79 | -0.08 | -0.74 | 10.87 | 11.01 | 10.75 | 1125 |
| 1743292200 | 10.87 | -0.47 | -4.14 | 11.34 | 11.41 | 10.58 | 1938 |
| 1743205800 | 11.34 | -0.26 | -2.24 | 11.6 | 11.68 | 11.33 | 538 |
| 1743119400 | 11.6 | -0.35 | -2.93 | 11.95 | 11.99 | 11.41 | 2950 |
| 1743033000 | 11.95 | 0.06 | 0.50 | 11.89 | 12.65 | 11.48 | 3597 |
| 1742946600 | 11.89 | 0.02 | 0.17 | 11.87 | 12.02 | 11.75 | 371 |
| 1742860200 | 11.87 | 0.23 | 1.98 | 11.65 | 12.12 | 11.52 | 1183 |
| 1742773800 | 11.64 | 0.08 | 0.69 | 11.56 | 12.2 | 10.79 | 6576 |
| 1742687400 | 11.56 | 0.15 | 1.31 | 11.46 | 12.09 | 11.36 | 2435 |
| 1742601000 | 11.41 | -2.28 | -16.65 | 13.62 | 13.62 | 11.41 | 10139 |
| 1742514600 | 13.69 | 3 | 28.06 | 10.85 | 14.45 | 10.73 | 44311 |
| 1742428200 | 10.69 | 0.17 | 1.62 | 10.53 | 10.69 | 10.29 | 3545 |
| 1742341800 | 10.52 | -0.37 | -3.40 | 10.73 | 10.92 | 10.33 | 1285 |
| 1742255400 | 10.89 | 0.38 | 3.62 | 10.5 | 10.89 | 10.4 | 3021 |
| 1742169000 | 10.51 | -0.54 | -4.89 | 11.13 | 11.15 | 10.33 | 3085 |
| 1742082600 | 11.05 | 0.15 | 1.38 | 10.83 | 11.19 | 10.76 | 1476 |
| 1741996200 | 10.9 | 0.15 | 1.40 | 10.74 | 11.38 | 10.43 | 7459 |
| 1741909800 | 10.75 | -0.41 | -3.67 | 11.17 | 12.03 | 10.65 | 5936 |
| 1741823400 | 11.16 | 0.66 | 6.29 | 10.5 | 15.56 | 10.46 | 71235 |
| 1741737000 | 10.5 | 0.76 | 7.80 | 9.74 | 11.21 | 9.32 | 13480 |
| 1741650600 | 9.74 | -0.64 | -6.17 | 10.43 | 10.59 | 9.74 | 4490 |
| 1741564200 | 10.38 | -1.59 | -13.28 | 11.76 | 12.25 | 10 | 20093 |
| 1741477800 | 11.97 | -1.3 | -9.80 | 13.27 | 13.37 | 10.54 | 29975 |
| 1741391400 | 13.27 | -1.17 | -8.10 | 14.48 | 14.48 | 12.76 | 11551 |
| 1741305000 | 14.44 | 0.65 | 4.71 | 13.82 | 14.64 | 13.75 | 3592 |
| 1741218600 | 13.79 | -0.15 | -1.08 | 13.92 | 14.44 | 13.75 | 4154 |
| 1741132200 | 13.94 | -0.2 | -1.41 | 14.05 | 14.88 | 13.51 | 4066 |
| 1741045800 | 14.14 | -1.31 | -8.48 | 15.35 | 15.38 | 13.38 | 20734 |
| 1740959400 | 15.45 | 0.57 | 3.83 | 14.88 | 16 | 14.63 | 5061 |
| 1740873000 | 14.88 | -0.04 | -0.27 | 14.92 | 15.48 | 14.5 | 2630 |
| 1740786600 | 14.92 | -0.52 | -3.37 | 15.44 | 15.49 | 14.76 | 4209 |
| 1740700200 | 15.44 | -0.75 | -4.63 | 16.25 | 16.25 | 15.24 | 3822 |
| 1740613800 | 16.19 | -0.02 | -0.12 | 16.6 | 16.88 | 15.5 | 8065 |
| 1740527400 | 16.21 | 0 | 0.00 | 16.21 | 19.5 | 16 | 14226 |
| 1740441000 | 16.21 | 0.08 | 0.50 | 16.16 | 16.54 | 16 | 6731 |
| 1740354600 | 16.13 | -0.42 | -2.54 | 16.59 | 16.67 | 16 | 5352 |
| 1740268200 | 16.55 | -0.2 | -1.19 | 16.37 | 17 | 16.12 | 5098 |
| 1740181800 | 16.75 | -0.06 | -0.36 | 16.55 | 17.33 | 16.06 | 7253 |
| 1740095400 | 16.81 | -0.84 | -4.76 | 17.52 | 17.7 | 16.7 | 4155 |
| 1740009000 | 17.65 | 0.12 | 0.68 | 17.5 | 19.97 | 17.5 | 10295 |
| 1739922600 | 17.53 | -0.17 | -0.96 | 17.7 | 17.7 | 16 | 9768 |
| 1739836200 | 17.7 | -0.61 | -3.33 | 18.5 | 18.53 | 17.5 | 2635 |
| 1739749800 | 18.31 | -0.01 | -0.05 | 18.32 | 18.77 | 17.85 | 2419 |
| 1739663400 | 18.32 | -0.11 | -0.60 | 18.48 | 18.61 | 18.25 | 967 |
| 1739577000 | 18.43 | -0.02 | -0.11 | 18.45 | 18.83 | 18.09 | 1666 |
| 1739490600 | 18.45 | -1.09 | -5.58 | 20 | 21.74 | 17.89 | 14384 |
| 1739404200 | 19.54 | 2.9 | 17.43 | 16.64 | 22.99 | 16.64 | 32434 |
| 1739317800 | 16.64 | -0.33 | -1.94 | 16.93 | 17.14 | 16.59 | 946 |
| 1739231400 | 16.97 | -0.35 | -2.02 | 17.15 | 17.54 | 16.37 | 3964 |
| 1739145000 | 17.32 | -0.86 | -4.73 | 18.06 | 18.29 | 17.25 | 1903 |
| 1739058600 | 18.18 | -0.1 | -0.55 | 18.28 | 19 | 17.5 | 5681 |
| 1738972200 | 18.28 | 0.26 | 1.44 | 17.98 | 18.29 | 17.51 | 3581 |
| 1738885800 | 18.02 | -0.87 | -4.61 | 18.89 | 19.94 | 17.26 | 10371 |
| 1738799400 | 18.89 | -2.56 | -11.93 | 22.71 | 23.02 | 18.5 | 23129 |
| 1738713000 | 21.45 | 2.63 | 13.97 | 18.76 | 23.25 | 17.64 | 24181 |
| 1738626600 | 18.82 | 0.05 | 0.27 | 18.59 | 19.14 | 14.26 | 15269 |
| 1738540200 | 18.77 | -2.86 | -13.22 | 21.49 | 22.08 | 18.77 | 32945 |
| 1738453800 | 21.63 | 1.37 | 6.76 | 19.07 | 30 | 18.48 | 266123 |
| 1738367400 | 20.26 | 3.42 | 20.31 | 16.84 | 20.28 | 16.48 | 19085 |
| 1738281000 | 16.84 | -0.48 | -2.77 | 17.32 | 17.47 | 16.61 | 2134 |
| 1738194600 | 17.32 | 0.49 | 2.91 | 17.19 | 17.32 | 16.81 | 2249 |
| 1738108200 | 16.83 | -0.07 | -0.41 | 16.9 | 17.73 | 16.6 | 4292 |
| 1738021800 | 16.9 | 0.31 | 1.87 | 16.63 | 18.29 | 16.59 | 14715 |
| 1737935400 | 16.59 | 0.49 | 3.04 | 16.11 | 17.53 | 15.31 | 6762 |
| 1737849000 | 16.1 | 0.12 | 0.75 | 15.95 | 16.56 | 15.7 | 3487 |
| 1737762600 | 15.98 | -0.1 | -0.62 | 15.94 | 18.51 | 15.9 | 12497 |
|
MEDIA/BTC 0 BTC
-
|
MEDIA/EUR 0 €
-
|
|
MEDIA/USD $ 3.60
+0.00%
|
MEDIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
