Mechanium$MECHA

US$ 0.039851

0.00267

(

7.18%

)

Official Links

Website

Discord

Info

Rank 3542

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

14:26:59

Volume (24h)

$ 0

Last Trade Size

0.552061

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.039719

Fully Diluted Market Cap

US$ 3,985,133

Genesis Date

24/11/2021

Days Range 0.036911-0.039957

52 Weeks Range 0.024112-0.127948

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.118E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	$MECHA/ETH	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	ETH	1	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03481027	0.00504106	14.4815308815	0.03393823	0.03956188	0	CX
4	0.02945404	0.01039729	35.3000471243	0.02642057	0.03956188	0	CX
12	0.02705079	0.01280054	47.3203924913	0.02411157	0.03956188	0	CX
26	0.04064458	-0.00079325	-1.95167473744	0.02411157	0.05936784	0.15929793	CX
52	0.06859404	-0.02874271	-41.9026346895	0.02411157	0.12794822	0.33023075	CX
156	0.15214	-0.11228867	-73.8061456553	0.02411157	0.16482106	0.34015547	CX
260	0.15214	-0.11228867	-73.8061456553	0.02411157	0.16482106	0.34015547	CX

Build your own Mecha, fight for the future of humanity in the outer space and earn precious Mechaniums. MechaChain is a mobile play-to-earn Mecha fighting game where the player can customize their own robot by assembling NFTs and earn cryptocurrency through fun and competitive team fights.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.0371868	-0.000987	-2.59	0.03815745	0.0387018	0.03638318
1732578600	0.03817422	0.00058069	1.54	0.03481027	0.03956188	0.03393823
1732492200	0.03759353	-0.000427	-1.12	0.03818786	0.03860297	0.03680299
1732405800	0.03802038	0.00085493	2.30	0.03723778	0.03912418	0.03715035
1732319400	0.03716545	-0.00055	-1.46	0.03759655	0.03834046	0.03655781
1732233000	0.03771539	0.00331711	9.64	0.03438274	0.03784206	0.03395623
1732146600	0.03439828	-0.000409	-1.18	0.03481027	0.03533886	0.03393823
1732060200	0.03480736	-0.00117	-3.25	0.03595488	0.03595488	0.03438308
1731973800	0.03597712	0.00163451	4.76	0.03435401	0.03597712	0.03372379
1731887400	0.03434261	-0.000625	-1.79	0.03506752	0.03532019	0.03409475
1731801000	0.0349679	0.00036111	1.04	0.03450025	0.03597835	0.034371
1731714600	0.03460679	0.00041757	1.22	0.03435401	0.03500402	0.03371675
1731628200	0.03418922	-0.00153	-4.28	0.03568287	0.03625014	0.03396081
1731541800	0.03571898	-0.000624	-1.72	0.03628111	0.03730821	0.03489501
1731455400	0.0363426	-0.001271	-3.38	0.03751728	0.03845797	0.03596583
1731369000	0.03761399	0.00198501	5.57	0.03558795	0.03783099	0.03487824
1731282600	0.03562898	0.0005486	1.56	0.03484839	0.03629296	0.03459371
1731196200	0.03508038	0.00199575	6.03	0.03310845	0.03529693	0.03310275
1731109800	0.03308463	0.00065291	2.01	0.03277361	0.03337207	0.03231936
1731023400	0.03243172	0.00198702	6.53	0.03032474	0.03263855	0.03023821
1730937000	0.0304447	0.00330749	12.19	0.02712838	0.03067713	0.02711776
1730850600	0.02713721	0.00039085	1.46	0.02692009	0.02770482	0.02662818
1730764200	0.02674636	-0.000726	-2.64	0.02945404	0.03038377	0.02642057
1730677800	0.02747205	-0.000334	-1.20	0.02788359	0.02788672	0.0269543
1730591400	0.02780611	-0.000268	-0.95	0.02811535	0.02819439	0.02768458
1730505000	0.0280742	-7.3E-5	-0.26	0.02819014	0.0289032	0.02764936
1730418600	0.02814721	-0.001592	-5.35	0.02973432	0.02981907	0.02801685
1730332200	0.02973969	0.00028129	0.95	0.02945404	0.03038377	0.02913228
1730245800	0.0294584	0.00077869	2.72	0.02867133	0.02996866	0.02863175
1730159400	0.02867971	0.00066196	2.36	0.0283499	0.02890767	0.02751375
1730073000	0.02801775	0.0002965	1.07	0.02768794	0.02820445	0.02753499
1729986600	0.02772125	0.00073687	2.73	0.02724476	0.02796017	0.02715297
1729900200	0.02698438	-0.001318	-4.66	0.0283499	0.0285981	0.02672355
1729813800	0.02830239	0.00010733	0.38	0.02816666	0.02859005	0.02805039
1729727400	0.02819506	-0.001132	-3.86	0.02929204	0.02931966	0.02749229
1729641000	0.02932659	-0.000484	-1.62	0.02985015	0.02985015	0.02914424
1729554600	0.02981012	-0.000832	-2.72	0.03072331	0.03091135	0.02970939
1729468200	0.03064203	0.00103091	3.48	0.02963437	0.03078278	0.02947595
1729381800	0.02961112	6.8E-5	0.23	0.02952984	0.02976294	0.02943492
1729295400	0.02954292	0.00044396	1.53	0.02739424	0.02991052	0.02707192
1729209000	0.02909896	-8.3E-5	-0.28	0.02739424	0.0292215	0.02707192
1729122600	0.02918237	0.00013919	0.48	0.02913742	0.02955947	0.02898504
1729036200	0.02904318	-0.000341	-1.16	0.02939367	0.02998912	0.02847534
1728949800	0.02938461	0.00179349	6.50	0.02739424	0.02965394	0.02707192
1728863400	0.02759112	-9.7E-5	-0.35	0.02771533	0.02775222	0.0272451
1728777000	0.02768827	0.00047705	1.75	0.02726746	0.02781461	0.02723045
1728690600	0.02721122	0.00057163	2.15	0.02663534	0.02761594	0.02661186
1728604200	0.02663959	0.00016189	0.61	0.02651057	0.02696973	0.02605465
1728517800	0.0264777	-0.000813	-2.98	0.02725326	0.02758732	0.02631045
1728431400	0.02729038	0.00015216	0.56	0.02715778	0.0275047	0.02690165
1728345000	0.02713822	-0.000137	-0.50	0.02739424	0.02815146	0.02691965
1728258600	0.02727528	0.00027301	1.01	0.02694871	0.02743907	0.02691965
1728172200	0.02700227	8.0E-6	0.03	0.02705526	0.02713721	0.02672623
1728085800	0.02699422	0.00071832	2.73	0.0262939	0.02727629	0.02616544
1727999400	0.0262759	-0.000122	-0.46	0.02739424	0.02792954	0.02586873
1727913000	0.02639788	-0.00101	-3.69	0.02739424	0.02792954	0.02634063
1727826600	0.02740754	-0.001598	-5.51	0.02910064	0.02969944	0.02712614
1727740200	0.02900583	-0.000661	-2.23	0.02972773	0.02974137	0.0287914
1727653800	0.02966691	-0.000247	-0.83	0.02991835	0.02999784	0.02947428
1727567400	0.02991432	-0.000245	-0.81	0.03017694	0.03024055	0.02967116
1727481000	0.03015939	0.00076125	2.59	0.02939277	0.03049378	0.02925247
1727394600	0.02939814	0.00060651	2.11	0.02887346	0.0297947	0.02861442
1727308200	0.02879163	-0.000893	-3.01	0.02963907	0.02979067	0.02861219
1727221800	0.0296848	7.0E-5	0.24	0.02960654	0.02985999	0.02902003
1727135400	0.02961436	0.00074537	2.58	0.02566089	0.03019203	0.02531163
1727049000	0.02886899	-0.000412	-1.41	0.02924531	0.02930948	0.02826706
1726962600	0.02928142	0.00072413	2.54	0.02861487	0.02930591	0.02830563
1726876200	0.02855729	0.00097601	3.54	0.02756227	0.02874679	0.02728311
1726789800	0.02758128	0.00125473	4.77	0.02663221	0.02782724	0.02657083
1726703400	0.02632655	0.00019029	0.73	0.02616097	0.0263848	0.02548581
1726617000	0.02613626	0.00040818	1.59	0.02566089	0.02673026	0.02531163
1726530600	0.02572808	-0.000187	-0.72	0.02594989	0.02608797	0.02522487
1726444200	0.02591501	-0.001109	-4.10	0.02703133	0.02715823	0.02581696
1726357800	0.02702418	-0.000284	-1.04	0.02730044	0.02730044	0.02675295
1726271400	0.02730837	0.00088299	3.34	0.02639553	0.0275332	0.02613783
1726185000	0.02642538	0.00022628	0.86	0.02616242	0.02668229	0.02591244
1726098600	0.0261991	-0.000504	-1.89	0.0266643	0.0266662	0.02550638
1726012200	0.02670331	0.00029168	1.10	0.02634645	0.02680762	0.0259613
1725925800	0.02641163	0.00068176	2.65	0.02807655	0.02811982	0.02543237
1725839400	0.02572987	0.00035608	1.40	0.02536909	0.02602726	0.02508434
1725753000	0.02537379	0.00052647	2.12	0.02491485	0.02581629	0.02484877
1725666600	0.02484732	-0.001633	-6.17	0.02649984	0.02689751	0.02411157
1725580200	0.02648027	-0.000853	-3.12	0.02738462	0.02756764	0.02626986
1725493800	0.02733353	-3.4E-5	-0.12	0.02705079	0.02781617	0.02586403
1725407400	0.02736796	-0.000994	-3.50	0.02835818	0.02851101	0.02724588
1725321000	0.0283622	0.00118765	4.37	0.02807655	0.02863499	0.02721659
1725234600	0.02717455	-0.000905	-3.22	0.02807655	0.02811982	0.026905
1725148200	0.02807946	-0.000172	-0.61	0.0282314	0.02830552	0.02787241
1725061800	0.02825152	-5.0E-6	-0.02	0.02823754	0.02838378	0.02729205
1724975400	0.0282561	-6.0E-5	-0.21	0.02826091	0.02902014	0.02804011
1724889000	0.02831648	0.00077176	2.80	0.02748793	0.02855729	0.02706007
1724802600	0.02754472	-0.002452	-8.17	0.03003104	0.03018544	0.02692859