MdexMDX

US$ 0.221318

-0.002257

(

-1.01%

)

Official Links

Website

Source Code

Info

Rank 186

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

US$ 0.211696

Exchange

BINA

Ask

US$ 0.240563

Last Trade Time

12:52:44

Volume (24h)

$ 161,100

Last Trade Size

1,855.90

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.048322

Fully Diluted Market Cap

US$ 221,318,260

Genesis Date

Days Range 0.220504-0.223928

52 Weeks Range 0.049785-0.249096

Circulating Supply 950,246,686 / 1,000,000,000

95.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01238	Gate.io	148188.79	/cdn/crypto/logos/exchanges/GATE.png	$ 1,771.49	1734846451	MDX/USDT	https://gate.io/trade/MDX_USDT	USDT	1	https://gate.io/trade/MDX_USDT	79.3126562121	9 minutes ago
0.0125	HTX	38652.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 486.36	1734826942	MDX/USDT	https://www.huobi.com/en-us/exchange/mdx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mdx_usdt	20.6873437879	6 hours ago
3.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734846452	MDX/ETH	https://gate.io/trade/MDX_ETH	ETH	3	https://gate.io/trade/MDX_ETH	0	9 minutes ago
0.2603	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	MDX/USDT	https://www.lbank.info/exchange/mdx/usdt	USDT	4	https://www.lbank.info/exchange/mdx/usdt	0	6 hours ago
0.0893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	MDX1/USDT	https://www.lbank.info/exchange/mdx1/usdt	USDT	5	https://www.lbank.info/exchange/mdx1/usdt	0	6 hours ago
0.0166	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	MDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MDX	0	6 hours ago
0.01001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	MDX/USD	https://hitbtc.com/MDX-to-USD	USD	7	https://hitbtc.com/MDX-to-USD	0	6 hours ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734846094	MDX/BTC	https://hitbtc.com/MDX-to-BTC	BTC	8	https://hitbtc.com/MDX-to-BTC	0	15 minutes ago
0.0345	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734825752	MDX/USDT	https://www.binance.com/en/trade/MDX_USDT	USDT	9	https://www.binance.com/en/trade/MDX_USDT	0	6 hours ago
4.866E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	MDX/ETH	https://www.huobi.com/en-us/exchange/mdx_eth	ETH	10	https://www.huobi.com/en-us/exchange/mdx_eth	0	6 hours ago
2.3E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	MDX/BTC	https://www.huobi.com/en-us/exchange/mdx_btc	BTC	11	https://www.huobi.com/en-us/exchange/mdx_btc	0	6 hours ago
0.0731	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734846556	MDX/USDT	https://www.bibox.com/en/exchange/basic/MDX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/MDX_USDT	0	8 minutes ago
7.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734825752	MDX/BTC	https://www.binance.com/en/trade/MDX_BTC	BTC	13	https://www.binance.com/en/trade/MDX_BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23342847	-0.01211021	-5.18797471448	0.21199256	0.24909611	26604.5571429	CX
4	0.225027	-0.00370874	-1.64813111316	0.20863822	0.24909611	19953.4178571	CX
12	0.15152176	0.0697965	46.0636808865	0.13544815	0.24909611	24100.5988235	CX
26	0.14753271	0.07378555	50.013010674	0.05744636	0.24909611	24291.1173913	CX
52	0.10087404	0.12044422	119.4006109	0.04978544	0.24909611	403953.380435	CX
156	0.36905261	-0.14773435	-40.0307018558	0.04978544	0.46394232	1483722.20555	CX
260	0.00035718	0.22096108	61862.6686825	9.234E-5	4.43263712	988839.122488	CX

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

Crypto company CEO says the recent crypto boom brought increased adoption

Crypto usage in 2021 differs from the 2017 rally, according to the CEO of StormX. Continue reading Crypto company CEO says the recent crypto...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.2232687	-0.000875	-0.39	0.22470558	0.22885223	0.22181924	0
1734738600	0.22414371	-0.0011	-0.49	0.22421131	0.22554662	0.21199256	0
1734652200	0.22524366	-0.005856	-2.53	0.23099256	0.23630885	0.21994442	0
1734565800	0.23109965	-0.012945	-5.30	0.24408487	0.24489486	0.23078595	0
1734479400	0.24404421	0.00034909	0.14	0.2438255	0.24909611	0.24247678	0
1734393000	0.24369512	0.00298683	1.24	0.22686806	0.24781214	0.22594268	186231
1734306600	0.24070829	0.00746378	3.20	0.23342847	0.24167068	0.23303606	0
1734220200	0.23324451	0.00027151	0.12	0.23327283	0.23601109	0.23152565	0
1734133800	0.232973	0.00293501	1.28	0.23022201	0.23435376	0.22837617	0
1734047400	0.23003799	-0.002885	-1.24	0.23274438	0.23579784	0.22841934	0
1733961000	0.23292258	0.01076581	4.85	0.2227498	0.23447814	0.22030789	0
1733874600	0.22215677	-0.001871	-0.84	0.22359054	0.2259439	0.2170855	0
1733788200	0.22402818	-0.008461	-3.64	0.22686806	0.23506448	0.21964498	186231
1733701800	0.23248869	0.00263224	1.15	0.22977432	0.23248869	0.22763403	0
1733615400	0.22985645	-0.000121	-0.05	0.22970493	0.23131086	0.22804092	0
1733529000	0.22997741	0.00711293	3.19	0.22249641	0.23466989	0.22191688	0
1733442600	0.22286448	-0.004748	-2.09	0.22686806	0.23833092	0.21513615	0
1733356200	0.22761234	0.00664861	3.01	0.22073212	0.22825039	0.21779222	0
1733269800	0.22096373	0.00092096	0.42	0.22048358	0.2213125	0.215579	0
1733183400	0.22004277	-0.003881	-1.73	0.22369938	0.22571949	0.21727265	0
1733097000	0.22392372	0.00203072	0.92	0.2218806	0.22498535	0.22031359	0
1733010600	0.221893	-0.002112	-0.94	0.22421568	0.22421568	0.22114419	0
1732924200	0.22400493	0.00400237	1.82	0.22001199	0.22697356	0.21952867	0
1732837800	0.22000256	-0.000863	-0.39	0.22103094	0.22232768	0.21781862	0
1732751400	0.22086582	0.00938018	4.44	0.21109866	0.22392797	0.21106161	0
1732665000	0.21148564	-0.002069	-0.97	0.21409678	0.21848268	0.20863822	0
1732578600	0.213555	-0.011176	-4.97	0.22743591	0.22765524	0.21350334	186231
1732492200	0.2247312	-7.6E-5	-0.03	0.225027	0.2268949	0.22032222	0
1732405800	0.22480696	-0.002938	-1.29	0.22743591	0.22765524	0.22372208	0
1732319400	0.22774452	0.00107426	0.47	0.22658102	0.22943788	0.22363824	0
1732233000	0.22667026	0.01004633	4.64	0.21690651	0.22766552	0.21655463	0
1732146600	0.21662393	0.00438168	2.06	0.21238446	0.21836351	0.21079435	0
1732060200	0.21224225	0.00403816	1.94	0.20825513	0.2163109	0.20799017	0
1731973800	0.20820409	0.00161761	0.78	0.20350135	0.21306781	0.20032795	186231
1731887400	0.20658648	-0.001437	-0.69	0.20833855	0.21019049	0.20417773	0
1731801000	0.20802368	-0.001569	-0.75	0.20926343	0.21099714	0.20745229	0
1731714600	0.20959256	0.00877825	4.37	0.20163239	0.21131923	0.20048212	0
1731628200	0.20081431	-0.007212	-3.47	0.20798879	0.21109572	0.19943431	0
1731541800	0.20802669	0.00568647	2.81	0.20282761	0.2149292	0.19853972	0
1731455400	0.20234022	-0.001708	-0.84	0.20350135	0.20695291	0.19615715	0
1731369000	0.20404813	0.01917278	10.37	0.1851175	0.20610102	0.18468834	0
1731282600	0.18487535	0.00820985	4.65	0.17658802	0.187335	0.17613082	0
1731196200	0.1766655	0.00063551	0.36	0.17603797	0.17696358	0.17429676	0
1731109800	0.17602999	0.00105759	0.60	0.17468502	0.17776368	0.17406984	0
1731023400	0.1749724	0.0009567	0.55	0.17397988	0.17697759	0.17136603	0
1730937000	0.1740157	0.01420763	8.89	0.15992164	0.17588647	0.15984109	0
1730850600	0.15980807	0.00419208	2.69	0.15598333	0.16200464	0.1552333	0
1730764200	0.15561599	-0.002773	-1.75	0.1548497	0.15916874	0.1520297	186231
1730677800	0.15838908	-0.000836	-0.53	0.15941116	0.15941116	0.15521665	0
1730591400	0.1592246	-0.000523	-0.33	0.15998105	0.16067478	0.15892546	0
1730505000	0.15974732	-0.001986	-1.23	0.16147789	0.16453684	0.15831208	0
1730418600	0.16173351	-0.004787	-2.87	0.16631612	0.16709592	0.16020123	0
1730332200	0.16652075	-0.00051	-0.31	0.16724335	0.16768745	0.16432179	0
1730245800	0.1670303	0.0063044	3.92	0.16043229	0.16917378	0.16036145	0
1730159400	0.1607259	0.00444378	2.84	0.1548497	0.16144778	0.1520297	186231
1730073000	0.15628212	0.00209008	1.36	0.1541	0.1569074	0.15376737	0
1729986600	0.15419204	0.00168627	1.11	0.15325084	0.15479029	0.15263703	0
1729900200	0.15250577	-0.004098	-2.62	0.15689369	0.15807506	0.15075363	0
1729813800	0.15660329	0.00326071	2.13	0.15327752	0.15810899	0.15299482	0
1729727400	0.15334258	-0.001548	-1.00	0.1548497	0.1548612	0.14998458	0
1729641000	0.15489046	-0.000332	-0.21	0.1548791	0.1557933	0.15312912	0
1729554600	0.15522207	-0.003484	-2.20	0.15864036	0.15966974	0.15372737	0
1729468200	0.15870648	0.00151549	0.96	0.15727216	0.15939731	0.15659918	0
1729381800	0.15719099	-0.000197	-0.13	0.15746492	0.157819	0.15648629	0
1729295400	0.15738768	0.00256795	1.66	0.13972548	0.15866462	0.13906651	186231
1729209000	0.15481973	-0.000777	-0.50	0.13972548	0.15512179	0.13906651	186231
1729122600	0.15559677	0.00199967	1.30	0.1539436	0.15722726	0.15361493	0
1729036200	0.1535971	0.00153488	1.01	0.15193089	0.15593059	0.14918425	0
1728949800	0.15206222	0.00769886	5.33	0.13972548	0.15289967	0.13906651	186231
1728863400	0.14436336	-0.000889	-0.61	0.14549503	0.1455135	0.14268855	0
1728777000	0.1452519	0.00161536	1.12	0.14382622	0.1459493	0.14368578	0
1728690600	0.14363654	0.00518961	3.75	0.13858401	0.14584403	0.1382058	0
1728604200	0.13844693	-0.000975	-0.70	0.13930258	0.14081414	0.13544815	0
1728517800	0.13942151	-0.00363	-2.54	0.14294253	0.14375627	0.1387518	0
1728431400	0.14305126	-0.000533	-0.37	0.14328459	0.1453254	0.14229663	0
1728345000	0.14358405	-0.000969	-0.67	0.13972548	0.14817154	0.13906651	186231
1728258600	0.14455336	0.00182203	1.28	0.14264215	0.14468819	0.1422213	0
1728172200	0.14273133	7.9E-5	0.06	0.14301098	0.14344529	0.141939	0
1728085800	0.1426525	0.0028928	2.07	0.13972548	0.14365335	0.13906651	0
1727999400	0.1397597	0.00015361	0.11	0.15140683	0.15226623	0.13815534	186231
1727913000	0.13960609	-0.000451	-0.32	0.13991458	0.14325515	0.13795066	0
1727826600	0.14005746	-0.005376	-3.70	0.14566031	0.14739014	0.13852221	0
1727740200	0.14543348	-0.005678	-3.76	0.15073349	0.1508087	0.14476103	0
1727653800	0.15111108	-0.00029	-0.19	0.15152176	0.15180271	0.15053994	0
1727567400	0.15140085	0.00018211	0.12	0.15140683	0.15226623	0.15054399	0
1727481000	0.15121874	0.00135114	0.90	0.14976082	0.15294443	0.14914667	0
1727394600	0.1498676	0.00500146	3.45	0.14534498	0.15121193	0.14414277	0
1727308200	0.14486614	-0.003141	-2.12	0.14781789	0.14861896	0.14480719	0
1727221800	0.14800713	0.00224523	1.54	0.14565299	0.14871685	0.14428799	0
1727135400	0.1457619	-0.000309	-0.21	0.14199321	0.14689621	0.13765224	186231
1727049000	0.14607116	-1.0E-5	-0.01	0.14576562	0.14703704	0.14352211	0
1726962600	0.14608105	0.00096794	0.67	0.14536834	0.14608105	0.14438319	0